India Focus【FJRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	73.956999	0	0.00	73.956999	73.956999	73.956999	0
1780691100	73.956999	-0.57	-0.76	73.956999	73.956999	73.956999	62
1780604700	74.525	-0.25	-0.34	74.525	74.525	74.525	20
1780518300	74.779	0	0.00	74.779	74.779	74.779	0
1780431900	74.779	0	0.00	74.779	74.779	74.779	0
1780345500	74.779	-0.16	-0.21	74.779	74.779	74.779	5
1780086300	74.938	0	0.00	74.938	74.938	74.938	0
1779999900	74.938	0	0.00	74.938	74.938	74.938	0
1779913500	74.938	0	0.00	74.938	74.938	74.938	0
1779827100	74.938	0	0.00	74.938	74.938	74.938	0
1779740700	74.938	0.89	1.20	74.938	74.938	74.938	1
1779481500	74.053	-0.16	-0.21	74.053	74.053	74.053	3
1779395100	74.209999	0.88	1.21	74.209999	74.209999	74.209999	10
1779308700	73.325	-1.04	-1.40	74.376	74.376	73.325	40
1779222300	74.367999	0	0.00	74.367999	74.367999	74.367999	0
1779135900	74.367999	-1.1	-1.46	74.391	74.391	74.367999	210
1778876700	75.468999	0	0.00	75.468999	75.468999	75.468999	0
1778790300	75.468999	0	0.00	75.468999	75.468999	75.468999	0
1778703900	75.468999	0	0.00	75.468999	75.468999	75.468999	0
1778617500	75.468999	0	0.00	75.468999	75.468999	75.468999	0
1778531100	75.468999	0	0.00	75.468999	75.468999	75.468999	0
1778271900	75.468999	0	0.00	75.468999	75.468999	75.468999	0
1778185500	75.468999	0	0.00	75.468999	75.468999	75.468999	0
1778099100	75.468999	1.24	1.67	75.468999	75.468999	75.468999	10
1778012700	74.232	-0.72	-0.96	74.232	74.232	74.232	135
1777926300	74.953999	0.03	0.03	74.953999	74.953999	74.953999	12
1777580700	74.928	0	0.00	74.928	74.928	74.928	0
1777494300	74.928	-3.34	-4.27	74.928	74.928	74.928	100
1777407900	78.27	0	0.00	78.27	78.27	78.27	0
1777321500	78.27	0	0.00	78.27	78.27	78.27	0
1777062300	78.27	0	0.00	78.27	78.27	78.27	0
1776975900	78.27	0	0.00	78.27	78.27	78.27	0
1776889500	78.27	0	0.00	78.27	78.27	78.27	0
1776803100	78.27	0	0.00	78.27	78.27	78.27	0
1776716700	78.27	1.82	2.38	78.27	78.27	78.27	20
1776457500	76.452	0.68	0.90	76.452	76.452	76.452	25
1776371100	75.773	0	0.00	75.773	75.773	75.773	0
1776284700	75.773	0	0.00	75.773	75.773	75.773	0
1776198300	75.773	0	0.00	75.773	75.773	75.773	0
1776111900	75.773	-1.12	-1.46	75.773	75.773	75.773	13
1775852700	76.895	0.92	1.22	76.895	76.895	76.895	130
1775766300	75.97	0	0.00	75.97	75.97	75.97	0
1775679900	75.97	3.9	5.42	77.092	77.092	75.97	63
1775593500	72.066999	0	0.00	72.066999	72.066999	72.066999	0
1775161500	72.066999	-1.36	-1.86	72.066999	72.066999	72.066999	100
1775075100	73.431	1.67	2.33	73.431	73.431	73.431	4
1774988700	71.759	0	0.00	71.759	71.759	71.759	0
1774902300	71.759	-0.06	-0.08	71.759	71.759	71.759	100
1774646700	71.818	-1.96	-2.66	71.818	71.818	71.818	75
1774560300	73.778	0	0.00	73.778	73.778	73.778	0
1774473900	73.778	0	0.00	73.778	73.778	73.778	0
1774387500	73.778	0	0.00	73.778	73.778	73.778	0
1774301100	73.778	0.48	0.65	71.232	73.778	71.223	666
1774041900	73.298	-6.61	-8.27	74.342	74.342	73.298	205
1773900000	79.905	0	0.00	79.905	79.905	79.905	0
1773813600	79.905	0	0.00	79.905	79.905	79.905	0
1773727200	79.905	0	0.00	79.905	79.905	79.905	0
1773640800	79.905	0	0.00	79.905	79.905	79.905	0
1773381600	79.905	0	0.00	79.905	79.905	79.905	0
1773295200	79.905	0	0.00	79.905	79.905	79.905	0
1773208800	79.905	0	0.00	79.905	79.905	79.905	0
1773122400	79.905	0	0.00	79.905	79.905	79.905	0
1773036000	79.905	0	0.00	79.905	79.905	79.905	0