Fil Investment Management【FJR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	127.686	0	0.00	127.686	127.686	127.686	0
1780604700	127.686	0	0.00	127.686	127.686	127.686	0
1780518300	127.686	0.6	0.47	127.686	127.686	127.686	31
1780431900	127.091	0	0.00	127.091	127.091	127.091	0
1780345500	127.091	0.9	0.71	127.091	127.091	127.091	10
1780086300	126.194	-2.8	-2.17	126.194	126.194	126.194	17
1779999900	128.99	0	0.00	128.99	128.99	128.99	0
1779913500	128.99	0	0.00	128.99	128.99	128.99	0
1779827100	128.99	3.41	2.72	128.99	128.99	128.99	8
1779740700	125.578	0	0.00	125.578	125.578	125.578	0
1779481500	125.578	0	0.00	125.578	125.578	125.578	0
1779395100	125.578	0	0.00	125.578	125.578	125.578	0
1779308700	125.578	0	0.00	125.578	125.578	125.578	0
1779222300	125.578	0	0.00	125.578	125.578	125.578	0
1779135900	125.578	2.04	1.65	125.578	125.578	125.578	77
1778876700	123.542	0	0.00	123.542	123.542	123.542	0
1778790300	123.542	0	0.00	123.542	123.542	123.542	0
1778703900	123.542	-1.77	-1.41	123.542	123.542	123.542	6
1778617500	125.307	0	0.00	125.307	125.307	125.307	0
1778531100	125.307	0.74	0.59	125.135	125.307	125.135	110
1778271900	124.57	-1.3	-1.03	124.57	124.57	124.57	10
1778185500	125.868	0	0.00	125.868	125.868	125.868	0
1778099100	125.868	1.38	1.11	123.061	125.868	123.061	158
1778012700	124.484	0	0.00	124.484	124.484	124.484	0
1777926300	124.484	-0.11	-0.09	124.491	124.491	124.484	50
1777580700	124.594	0.94	0.76	124.594	124.594	124.594	400
1777494300	123.652	1.64	1.34	123.652	123.652	123.652	200
1777407900	122.016	-1.27	-1.03	122.016	122.016	122.016	24
1777321500	123.288	0	0.00	123.288	123.288	123.288	0
1777062300	123.288	0	0.00	123.288	123.288	123.288	0
1776975900	123.288	-0.01	-0.01	123.222	123.288	123.222	83
1776889500	123.302	-0.63	-0.51	122.962	123.302	122.962	40
1776803100	123.931	0.13	0.10	123.931	123.931	123.931	10
1776716700	123.803	-0.3	-0.24	123.803	123.803	123.803	34
1776457500	124.104	0	0.00	124.104	124.104	124.104	0
1776371100	124.104	0	0.00	124.104	124.104	124.104	0
1776284700	124.104	0	0.00	124.104	124.104	124.104	0
1776198300	124.104	0.69	0.56	124.104	124.104	124.104	4
1776111900	123.41	-0.44	-0.35	123.15	123.41	123.15	25
1775852700	123.847	4.44	3.72	121.857	123.847	121.857	16
1775766300	119.41	0	0.00	119.41	119.41	119.41	0
1775679900	119.41	0	0.00	119.41	119.41	119.41	0
1775593500	119.41	0	0.00	119.41	119.41	119.41	0
1775161500	119.41	0	0.00	119.41	119.41	119.41	0
1775075100	119.41	0	0.00	119.41	119.41	119.41	0
1774988700	119.41	0	0.00	119.41	119.41	119.41	0
1774902300	119.41	1.79	1.52	119.41	119.41	119.41	5
1774646700	117.619	-0.94	-0.79	117.619	117.619	117.619	2
1774560300	118.56	3.73	3.25	118.56	118.56	118.56	33
1774473900	114.831	0	0.00	114.831	114.831	114.831	0
1774387500	114.831	0	0.00	114.831	114.831	114.831	0
1774301100	114.831	-1.82	-1.56	114.831	114.831	114.831	10
1774041900	116.647	-2.73	-2.29	116.647	116.647	116.647	10
1773955500	119.377	0	0.00	119.377	119.377	119.377	0
1773869100	119.377	-0.43	-0.36	119.38	119.38	119.377	105
1773782700	119.803	0	0.00	119.803	119.803	119.803	0
1773696300	119.803	0	0.00	119.803	119.803	119.803	0
1773437100	119.803	0	0.00	119.803	119.803	119.803	0
1773350700	119.803	0	0.00	119.803	119.803	119.803	0
1773264300	119.803	0	0.00	119.803	119.803	119.803	0
1773177900	119.803	1.8	1.53	119.803	119.803	119.803	15
1773091500	117.999	-6.92	-5.54	118.618	118.618	117.999	84