Fuji Electric Co Ltd (FJE)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1727295960 | 53 | 2.5 | 4.95 | 52.5 | 53 | 52.5 | 186 |
1727209620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1727123220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726864020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726777620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726691220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726604820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726518420 | 50.5 | 0.5 | 1.00 | 51 | 51 | 50.5 | 2 |
1726259160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1726172760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1726086360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1725999960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1725913560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1725654360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1725567960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1725481560 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 100 |
1725395160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1725308760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1725049560 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 2 |
1724963220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1724876820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1724790420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1724704020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1724444820 | 53 | 1 | 1.92 | 53 | 53 | 53 | 100 |
1724358420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 300 |
1724272020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1724185620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1724099220 | 51.5 | 0.5 | 0.98 | 52 | 52 | 51.5 | 34 |
1723840020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1723753620 | 51 | 9.8 | 23.79 | 51 | 51 | 51 | 1 |
1723667220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723580820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723494420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723235220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723148820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723062420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1722976020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1722889620 | 41.2 | -3.8 | -8.44 | 41.2 | 41.2 | 41.2 | 133 |
1722630360 | 45 | -6.5 | -12.62 | 45 | 45 | 45 | 126 |
1722543960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1722457560 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 356 |
1722371160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1722284760 | 51 | 3.2 | 6.69 | 51 | 51 | 51 | 2 |
1722025560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1721939160 | 47.8 | -1.6 | -3.24 | 47.2 | 47.8 | 47.2 | 160 |
1721850600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1721764200 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1721677800 | 49.4 | -2.1 | -4.08 | 49.2 | 49.4 | 49.2 | 603 |
1721420760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1721334360 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 100 |
1721248020 | 52 | -1 | -1.89 | 52.5 | 52.5 | 51.5 | 1100 |
1721161560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1721075160 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 2 |
1720815960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720729560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720643160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720556760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1720470360 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
1720211220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1720124820 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 100 |
1720038420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1719952020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1719865620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1719606420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1719520020 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 57 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約