Fidelity Funds Global Technology Fund ADISTEU【FJ2P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	91.266	1.97	2.20	89.92	91.266	89.92	256
1782764700	89.3	0.49	0.56	89.895	90.733	89.222	3415
1782505500	88.807	-2.05	-2.26	87.676	88.807	87.259	2673
1782419100	90.858	-0.18	-0.19	91.819	91.819	89.762	179
1782332700	91.033	0.67	0.75	90.014	91.033	89.98	344
1782246300	90.359	-1.16	-1.27	90.47	91.74	89.402	2093
1782159900	91.522	-0.51	-0.55	92.076	93.456	91.522	746
1781900700	92.029	-1.61	-1.72	92.478	93.239	91.813	2162
1781814300	93.641	1.22	1.32	91.52	93.641	91.52	373
1781727900	92.419	0.42	0.45	91.317	92.703	90.974	1056
1781641500	92.001	-1.91	-2.04	93.988	93.988	92.001	756
1781555100	93.915	2.75	3.02	92.84	94.283	92.713	1186
1781295900	91.162	-0.18	-0.20	90.245	91.407	89.724	1482
1781209500	91.343	1.68	1.88	88.886	91.343	88.884	377
1781123100	89.66	-0.33	-0.36	90.278	91.35	89.24	914
1781036700	89.988	-2.67	-2.88	92.876	94.335	89.479	3980
1780950300	92.653	0.81	0.88	93.079	93.737	92.197	945
1780691100	91.844	-3.74	-3.91	96.558	96.558	91.844	2182
1780604700	95.584	-0.55	-0.57	95.111	96.532	94.513	1954
1780518300	96.13	-1.17	-1.20	98	98.177	96.13	1345
1780431900	97.3	0.91	0.94	96.7	98.37	96.7	2088
1780345500	96.39	1.89	2.00	94.8	96.39	94.569	4194
1780086300	94.5	0.92	0.98	93.851	95	93.828	1026
1779999900	93.583	-0.3	-0.32	92.582	94.681	92.582	1457
1779913500	93.88	0.58	0.62	94.6	94.883	92.674	965
1779827100	93.3	-0.74	-0.79	93.67	94.6	93.1	2610
1779740700	94.04	2.01	2.19	93.409	94.6	93.393	1152
1779481500	92.028	1.05	1.16	91.857	93.5	91.624	803
1779395100	90.976	-1.7	-1.84	91.274	91.897	90.7	431
1779308700	92.68	1.12	1.22	91.793	92.68	90.7	943
1779222300	91.565	1.61	1.79	90.813	92.458	90.813	1259
1779135900	89.957	-1.11	-1.22	91.234	91.234	89.617	491
1778876700	91.068	0.53	0.58	90.418	91.342	90.052	59
1778790300	90.54	-0.16	-0.18	89.768	91.563	89.768	448
1778703900	90.7	0.7	0.78	89.634	91.027	89.634	314
1778617500	90	-1.34	-1.47	90	91.019	90	549
1778531100	91.343	-0.36	-0.39	92.111	92.111	90.257	606
1778271900	91.7	1.18	1.30	91.986	92.206	90.709	2865
1778185500	90.52	0.22	0.25	91.633	91.643	90.238	2412
1778099100	90.296	-0.2	-0.23	89.553	91.4	89.439	2299
1778012700	90.5	1.6	1.80	89.107	90.5	89.107	3214
1777926300	88.9	2.28	2.63	88.113	89.655	87.99	2065
1777580700	86.62	-0.59	-0.67	86.428	87.981	85.837999	1833
1777494300	87.205	1.51	1.76	87.167	87.205	85.944	1674
1777407900	85.694	-1.53	-1.75	87.74	87.74	85.238	1460
1777321500	87.221	0.57	0.66	86.801	87.581	86.5	1769
1777062300	86.649	0.15	0.17	86.094	86.649	85.68	4813
1776975900	86.5	0.31	0.37	85.73	86.5	85.73	233
1776889500	86.185	0.87	1.02	85.901	87.228	85.901	1236
1776803100	85.316999	0.34	0.40	85.501	86.902	85.316999	4268
1776716700	84.979	0.2	0.23	85.59	85.62	84.229	1834
1776457500	84.783	0.97	1.16	84.005	85.59	84.005	2594
1776371100	83.812	0.86	1.04	82.669	84.682	82.669	3570
1776284700	82.95	0.55	0.67	81.043	82.95	81.043	3323
1776198300	82.4	2.22	2.76	80.831999	82.4	80.831999	746
1776111900	80.185	-0.15	-0.19	78.837999	80.185	78.732	2341
1775852700	80.337	0.34	0.43	79.51	80.656	79.51	314
1775766300	79.995	-0.58	-0.71	79.995999	80.648	79.489	1453
1775679900	80.571	2.47	3.16	80.989999	82.057	80.571	1913
1775593500	78.099999	-1.14	-1.44	78.544	79.736	78.099999	903
1775161500	79.244	0.39	0.50	78.339	79.244	76.961	932
1775075100	78.851	1.01	1.30	78.781	78.968	77.645	1038