Fidelity Funds Global Technology Fund ADISTEU【FJ2P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	91.844	-3.74	-3.91	96.558	96.558	91.844	2182
1780604700	95.584	-0.55	-0.57	95.111	96.532	94.513	1954
1780518300	96.13	-1.17	-1.20	98	98.177	96.13	1345
1780431900	97.3	0.91	0.94	96.7	98.37	96.7	2088
1780345500	96.39	1.89	2.00	94.8	96.39	94.569	4194
1780086300	94.5	0.92	0.98	93.851	95	93.828	1026
1779999900	93.583	-0.3	-0.32	92.582	94.681	92.582	1457
1779913500	93.88	0.58	0.62	94.6	94.883	92.674	965
1779827100	93.3	-0.74	-0.79	93.67	94.6	93.1	2610
1779740700	94.04	2.01	2.19	93.409	94.6	93.393	1152
1779481500	92.028	1.05	1.16	91.857	93.5	91.624	803
1779395100	90.976	-1.7	-1.84	91.274	91.897	90.7	431
1779308700	92.68	1.12	1.22	91.793	92.68	90.7	943
1779222300	91.565	1.61	1.79	90.813	92.458	90.813	1259
1779135900	89.957	-1.11	-1.22	91.234	91.234	89.617	491
1778876700	91.068	0.53	0.58	90.418	91.342	90.052	59
1778790300	90.54	-0.16	-0.18	89.768	91.563	89.768	448
1778703900	90.7	0.7	0.78	89.634	91.027	89.634	314
1778617500	90	-1.34	-1.47	90	91.019	90	549
1778531100	91.343	-0.36	-0.39	92.111	92.111	90.257	606
1778271900	91.7	1.18	1.30	91.986	92.206	90.709	2865
1778185500	90.52	0.22	0.25	91.633	91.643	90.238	2412
1778099100	90.296	-0.2	-0.23	89.553	91.4	89.439	2299
1778012700	90.5	1.6	1.80	89.107	90.5	89.107	3214
1777926300	88.9	2.28	2.63	88.113	89.655	87.99	2065
1777580700	86.62	-0.59	-0.67	86.428	87.981	85.837999	1833
1777494300	87.205	1.51	1.76	87.167	87.205	85.944	1674
1777407900	85.694	-1.53	-1.75	87.74	87.74	85.238	1460
1777321500	87.221	0.57	0.66	86.801	87.581	86.5	1769
1777062300	86.649	0.15	0.17	86.094	86.649	85.68	4813
1776975900	86.5	0.31	0.37	85.73	86.5	85.73	233
1776889500	86.185	0.87	1.02	85.901	87.228	85.901	1236
1776803100	85.316999	0.34	0.40	85.501	86.902	85.316999	4268
1776716700	84.979	0.2	0.23	85.59	85.62	84.229	1834
1776457500	84.783	0.97	1.16	84.005	85.59	84.005	2594
1776371100	83.812	0.86	1.04	82.669	84.682	82.669	3570
1776284700	82.95	0.55	0.67	81.043	82.95	81.043	3323
1776198300	82.4	2.22	2.76	80.831999	82.4	80.831999	746
1776111900	80.185	-0.15	-0.19	78.837999	80.185	78.732	2341
1775852700	80.337	0.34	0.43	79.51	80.656	79.51	314
1775766300	79.995	-0.58	-0.71	79.995999	80.648	79.489	1453
1775679900	80.571	2.47	3.16	80.989999	82.057	80.571	1913
1775593500	78.099999	-1.14	-1.44	78.544	79.736	78.099999	903
1775161500	79.244	0.39	0.50	78.339	79.244	76.961	932
1775075100	78.851	1.01	1.30	78.781	78.968	77.645	1038
1774988700	77.84	1.84	2.42	76.937	78.008	75.943	2664
1774902300	76	-0.17	-0.22	76.778	76.887	75.636	1487
1774646700	76.168	-1.09	-1.41	78.751	78.751	75.179	4343
1774560300	77.258	-0.52	-0.66	79.011	79.011	77.258	1138
1774473900	77.773	-0.67	-0.85	78.077	79.614999	77.773	1487
1774387500	78.44	-0.05	-0.06	78.095	79.2	77.41	307
1774301100	78.486999	0.79	1.01	77.52	79.893	77.02	2235
1774041900	77.7	-1.26	-1.60	79.125	79.125	77.372	3681
1773955500	78.962	-2.09	-2.58	79.542	80.324	78.058	2602
1773869100	81.054	0.94	1.18	81.5	81.5	81.054	1337
1773782700	80.11	-0.93	-1.15	80.039	81.29	80.022	1144
1773696300	81.041	1.9	2.40	79.977	81.105999	79.712999	824
1773437100	79.138	-0.76	-0.95	79.694	80.44	79.138	1402
1773350700	79.893	-0.81	-1.00	80.331999	80.5	79.893	230
1773264300	80.7	-0.2	-0.24	80.328	80.7	80.139	1755
1773177900	80.897	0.5	0.63	80.907	82.14	80.897	228
1773091500	80.393	-0.6	-0.74	78.88	80.393	78.88	412