ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Hydrogen Corp

First Hydrogen Corp (FIT)

0.2415
0.001
( 0.42% )
更新日時: 18:39:36
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-7.648183556410.26150.27950.22151100640.25534365DE
4000.24150.27950.2151045450.24978794DE
12-0.031-11.3761467890.27250.29950.18824470.25825739DE
26-0.178-42.4314660310.41950.44950.18905250.29551854DE
52-0.8605-78.08529945551.1021.2240.18794390.53356915DE
156-1.5065-86.18421052631.7481.8480.18730380.66251218DE
260-1.5065-86.18421052631.7481.8480.18730380.66251218DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347300200.238-0.0165-6.480.2460.250.221549858
17346436200.25450.0031.190.25350.2680.2355134737
17345572200.2515-0.009-3.450.2650.26850.250555188
17344708200.26050.0031.170.2710.27950.25173630
17343844200.25750.00050.190.26150.27950.252136906
17341252200.257-0.0075-2.840.2590.26550.240598389
17340388200.26450.00451.730.26050.2750.252111887
17339524200.260.00552.160.2550.26550.254105240
17338660200.2545-0.0055-2.120.27350.27850.2505149409
17337796200.260.0031.170.27150.27450.25112970
17335204200.257-0.004-1.530.27350.2740.250590861
17334340200.2610.0145.670.2620.27950.2555116375
17333476200.2470.0020.820.240.26550.2439881
17332612200.2450.0083.380.2370.24950.2305146401
17331748200.2370.00251.070.23450.24950.2205104341
17329156200.23450.0052.180.23350.23450.21643440
17328292200.22950.0052.230.23150.23450.216595286
17327428200.2245-0.008-3.440.22950.2350.21595376
17326564200.2325-0.008-3.330.23050.240.215125876
17325700200.2405-0.001-0.410.24150.24750.2305104854
17323108200.24150.0062.550.24550.24550.23450729
17322244200.235500.000.2390.24950.23469714
17321380200.23550.00954.200.2380.24850.233549985
17320516200.226-0.0135-5.640.24150.24850.225553864
17319652200.2395-0.0005-0.210.23050.26250.2305181506
17317059600.24-0.0195-7.510.2530.26550.18210335
17316195600.259500.000.25250.26450.252592301
17315331600.25950.00652.570.2530.26450.251531053
17314468200.253-0.012-4.530.26450.27950.25358220
17313604200.2650.0083.110.260.26950.252565824
17311012200.2570.00150.590.2560.2630.250558014
17310147600.2555-0.0025-0.970.27750.27750.25536051
17309283600.258-0.008-3.010.2660.27950.253591555
17308419600.266-0.0095-3.450.27050.28449980.262518586
17307555600.27550.00853.180.2750.28499980.265567207
17304963600.2670.0062.300.2780.28149990.25776095
17304099600.261-0.01-3.690.27050.27850.261104204
17303235600.271-0.004-1.450.26550.27350.2622158
17302371600.2750.00150.550.2710.28599980.263184629
17301507600.27350.0020.740.2720.28749980.26346946
17298880200.2715-0.0095-3.380.2940.2940.2719471
17298015600.2810.00351.260.28149990.29149990.271114268
17297151600.27750.00652.400.270.27950.2739567
17296287600.271-0.0005-0.180.27050.29450.2720769
17295423600.2715-0.01-3.550.28249990.28349990.270577662
17292831600.28149990.00649992.360.28449980.28449980.271523321
17291967600.275-0.005-1.790.2770.28749980.27227195
17291103600.28-0.002-0.710.2940.29950.270556397
17290239600.28199990.00399991.440.28050.28899980.278162604
17289376200.2780.0176.510.26050.280.2595126795
17286783600.261-0.0075-2.790.26650.27850.26115296
17285919600.2685-0.0005-0.190.27750.28349990.26276314
17285055600.269-0.007-2.540.2770.2770.265553508
17284191600.2760.0114.150.26250.2760.262513205
17283327600.265-0.006-2.210.27250.28149990.262103234
17280735600.27100.000.29099990.29149990.27120237
17279872200.271-0.007-2.520.2770.2810.26839475
17279008200.278-0.0015-0.540.29149990.29950.270558841
17278144200.2795-0.008-2.780.29450.29450.2665133218
17277280200.28749980.01099983.980.27250.28749980.2655115580
17274687600.27650.01355.130.26250.27650.262530977
17273823600.263-0.0125-4.540.25650.27950.256594222
17272959600.27550.0020.730.27750.27750.258548758
17272095600.2735-0.009-3.190.29049990.29049990.260570827
17271231600.2824999-0.004-1.400.28050.2920.274523991

最近閲覧した銘柄

Delayed Upgrade Clock