Fernheizwerk Neukoelln AG【FHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.099999	0.518129533679	19.3	21	19.3	72	19.35391651	DE
4	-0.100001	-0.512825641026	19.5	21	19	82	19.23486203	DE
12	0.199999	1.04166145833	19.2	21	18	197	18.94688249	DE
26	-1.800001	-8.49057075472	21.2	22.2	18	230	19.92476184	DE
52	-1.800001	-8.49057075472	21.2	22.2	18	230	19.92476184	DE
156	-1.800001	-8.49057075472	21.2	22.2	18	230	19.92476184	DE
260	-1.800001	-8.49057075472	21.2	22.2	18	230	19.92476184	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1782159900	19.399999	0	0.00	19.399999	19.399999	19.399999	10
1781900700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1781814300	19.399999	0.1	0.52	21	21	19.399999	107
1781727900	19.3	0.3	1.58	19.3	19.3	19.3	100
1781641500	19	0	0.00	19	19	19	0
1781555100	19	0	0.00	19	19	19	0
1781295900	19	0	0.00	19	19	19	0
1781209500	19	0	0.00	19	19	19	0
1781123100	19	0	0.00	19	19	19	0
1781036700	19	0	0.00	19	19	19	0
1780950300	19	-1.2	-5.94	19.5	19.5	19	110
1780691100	20.2	0	0.00	20.2	20.2	20.2	0
1780604700	20.2	0	0.00	20.2	20.2	20.2	0
1780518300	20.2	0	0.00	20.2	20.2	20.2	0
1780431900	20.2	0	0.00	20.2	20.2	20.2	0
1780345500	20.2	0	0.00	20.2	20.2	20.2	0
1780086300	20.2	0	0.00	20.2	20.2	20.2	0
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	0	0.00	20.2	20.2	20.2	0
1779827100	20.2	0	0.00	20.2	20.2	20.2	0
1779740700	20.2	0	0.00	20.2	20.2	20.2	0
1779481500	20.2	0	0.00	20.2	20.2	20.2	0
1779395100	20.2	0	0.00	20.2	20.2	20.2	0
1779308700	20.2	0	0.00	20.2	20.2	20.2	0
1779222300	20.2	0	0.00	20.2	20.2	20.2	0
1779135900	20.2	0.4	2.02	19.8	20.2	19.8	200
1778876700	19.8	0.6	3.13	19.8	19.8	19.8	110
1778790300	19.2	0	0.00	19.3	19.3	19.2	300
1778703900	19.2	0	0.00	19.2	19.2	19.2	0
1778617500	19.2	0	0.00	19.2	19.2	19.2	0
1778531100	19.2	-0.6	-3.03	19.8	19.8	19.2	43
1778271900	19.8	0	0.00	19.8	19.8	19.8	0
1778185500	19.8	0.9	4.76	19.8	19.8	19.8	5
1778099100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778012700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777926300	18.899999	0.9	5.00	18.899999	18.899999	18.899999	9
1777580700	18	0	0.00	18	18	18	0
1777494300	18	-1.2	-6.25	18.899999	18.899999	18	730
1777407900	19.2	0	0.00	19.2	19.2	19.2	0
1777321500	19.2	0	0.00	19.2	19.2	19.2	0
1777062300	19.2	0.2	1.05	19.399999	19.399999	19.2	250
1776975900	19	0	0.00	19	19	19	0
1776889500	19	0	0.00	19	19	19	0
1776803100	19	0	0.00	19	19	19	0
1776716700	19	0	0.00	19	19	19	0
1776457500	19	0	0.00	19	19	19	0
1776371100	19	0	0.00	19	19	19	0
1776284700	19	0	0.00	19	19	19	0
1776198300	19	0	0.00	19	19	19	360
1776111900	19	0	0.00	19	19	19	296
1775852700	19	0	0.00	19	19	19	600
1775766300	19	0	0.00	19	19	19	12
1775679900	19	0	0.00	19	19	19	300
1775593500	19	-0.2	-1.04	19.2	19.2	19	170
1775161500	19.2	0	0.00	19.2	19.2	19.2	0
1775075100	19.2	0	0.00	19.2	19.2	19.2	0
1774988700	19.2	-1.4	-6.80	19.2	19.2	19.2	25
1774905900	20.6	0	0.00	20.6	20.6	20.6	0
1774646700	20.6	0	0.00	20.6	20.6	20.6	0
1774560300	20.6	1.1	5.64	20	20.6	20	61
1774473900	19.5	-1.5	-7.14	20	20	19.5	1803
1774332000	21	0	0.00	21	21	21	0