MFS Meridian Funds【FHTC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
MFS Meridian Funds (FHTC)
MFS Meridian Funds (FHTC) 時系列データ

MFS Meridian Funds (FHTC)

53.505

0.05

(0.09%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736319600	52.789	0	0.00	52.789	52.789	52.789	0
1736233200	52.789	0	0.00	52.789	52.789	52.789	0
1736146800	52.789	0	0.00	52.789	52.789	52.789	0
1735887600	52.789	0	0.00	52.789	52.789	52.789	0
1735801200	52.789	0	0.00	52.789	52.789	52.789	0
1735542000	52.789	0	0.00	52.789	52.789	52.789	0
1735282800	52.789	0	0.00	52.789	52.789	52.789	0
1734937200	52.789	0	0.00	52.789	52.789	52.789	0
1734678000	52.789	0	0.00	52.789	52.789	52.789	0
1734591600	52.789	0	0.00	52.789	52.789	52.789	0
1734505200	52.789	0	0.00	52.789	52.789	52.789	0
1734418800	52.789	0	0.00	52.789	52.789	52.789	0
1734332400	52.789	0	0.00	52.789	52.789	52.789	0
1734073200	52.789	0	0.00	52.789	52.789	52.789	0
1733986800	52.789	0	0.00	52.789	52.789	52.789	0
1733900400	52.789	0	0.00	52.789	52.789	52.789	0
1733814000	52.789	0	0.00	52.789	52.789	52.789	0
1733727600	52.789	0	0.00	52.789	52.789	52.789	0
1733468400	52.789	0	0.00	52.789	52.789	52.789	0
1733382000	52.789	0	0.00	52.789	52.789	52.789	0
1733295600	52.789	0	0.00	52.789	52.789	52.789	0
1733209200	52.789	0	0.00	52.789	52.789	52.789	0
1733122800	52.789	0	0.00	52.789	52.789	52.789	0
1732863600	52.789	0	0.00	52.789	52.789	52.789	0
1732777200	52.789	0	0.00	52.789	52.789	52.789	0
1732690800	52.789	0	0.00	52.789	52.789	52.789	0
1732604400	52.789	0	0.00	52.789	52.789	52.789	0
1732518000	52.789	0	0.00	52.789	52.789	52.789	0
1732258800	52.789	0	0.00	52.789	52.789	52.789	0
1732172400	52.789	0	0.00	52.789	52.789	52.789	0
1732086000	52.789	0	0.00	52.789	52.789	52.789	0
1731999600	52.789	0	0.00	52.789	52.789	52.789	0
1731913200	52.789	0	0.00	52.789	52.789	52.789	0
1731654000	52.789	0	0.00	52.789	52.789	52.789	0
1731567600	52.789	0	0.00	52.789	52.789	52.789	0
1731481200	52.789	0	0.00	52.789	52.789	52.789	0
1731394800	52.789	0	0.00	52.789	52.789	52.789	0
1731308400	52.789	0	0.00	52.789	52.789	52.789	0
1731049200	52.789	0	0.00	52.789	52.789	52.789	0
1730962800	52.789	0	0.00	52.789	52.789	52.789	0
1730876400	52.789	0	0.00	52.789	52.789	52.789	0
1730790000	52.789	0	0.00	52.789	52.789	52.789	0
1730703600	52.789	0	0.00	52.789	52.789	52.789	0
1730444400	52.789	0	0.00	52.789	52.789	52.789	0
1730358000	52.789	0	0.00	52.789	52.789	52.789	0
1730271600	52.789	0	0.00	52.789	52.789	52.789	0
1730185200	52.789	0	0.00	52.789	52.789	52.789	0
1730098800	52.789	0	0.00	52.789	52.789	52.789	0
1729839600	52.789	0	0.00	52.789	52.789	52.789	0
1729753200	52.789	0	0.00	52.789	52.789	52.789	0
1729666800	52.789	0	0.00	52.789	52.789	52.789	0
1729580400	52.789	0	0.00	52.789	52.789	52.789	0
1729494000	52.789	0	0.00	52.789	52.789	52.789	0
1729234800	52.789	0	0.00	52.789	52.789	52.789	0
1729148400	52.789	0	0.00	52.789	52.789	52.789	0
1729062000	52.789	0	0.00	52.789	52.789	52.789	0
1728975600	52.789	0	0.00	52.789	52.789	52.789	0
1728889200	52.789	0	0.00	52.789	52.789	52.789	0
1728630000	52.789	0	0.00	52.789	52.789	52.789	0
1728543600	52.789	0	0.00	52.789	52.789	52.789	0
1728457200	52.789	0	0.00	52.789	52.789	52.789	0

MFS Meridian Funds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約