2【FHQ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	112.056	0	0.00	112.056	112.056	112.056	0
1781814300	112.056	0	0.00	112.056	112.056	112.056	0
1781727900	112.056	0.23	0.20	112.056	112.056	112.056	36
1781641500	111.827	0	0.00	111.827	111.827	111.827	0
1781555100	111.827	0	0.00	111.827	111.827	111.827	0
1781295900	111.827	0	0.00	111.827	111.827	111.827	0
1781209500	111.827	0	0.00	111.827	111.827	111.827	0
1781123100	111.827	0	0.00	111.827	111.827	111.827	0
1781036700	111.827	0	0.00	111.827	111.827	111.827	0
1780950300	111.827	0	0.00	111.827	111.827	111.827	0
1780691100	111.827	9.08	8.83	111.827	111.827	111.827	9
1780604700	102.751	0	0.00	102.751	102.751	102.751	0
1780518300	102.751	0	0.00	102.751	102.751	102.751	0
1780431900	102.751	0	0.00	102.751	102.751	102.751	0
1780345500	102.751	0	0.00	102.751	102.751	102.751	0
1780086300	102.751	0	0.00	102.751	102.751	102.751	0
1779999900	102.751	0	0.00	102.751	102.751	102.751	0
1779913500	102.751	0	0.00	102.751	102.751	102.751	0
1779827100	102.751	0	0.00	102.751	102.751	102.751	0
1779740700	102.751	0	0.00	102.751	102.751	102.751	0
1779481500	102.751	0	0.00	102.751	102.751	102.751	0
1779395100	102.751	0	0.00	102.751	102.751	102.751	0
1779308700	102.751	0	0.00	102.751	102.751	102.751	0
1779222300	102.751	20.62	25.11	102.751	102.751	102.751	100
1779135900	82.131	0	0.00	82.131	82.131	82.131	0
1778876700	82.131	0	0.00	82.131	82.131	82.131	0
1778790300	82.131	0	0.00	82.131	82.131	82.131	0
1778703900	82.131	0	0.00	82.131	82.131	82.131	0
1778617500	82.131	0	0.00	82.131	82.131	82.131	0
1778531100	82.131	0	0.00	82.131	82.131	82.131	0
1778271900	82.131	0	0.00	82.131	82.131	82.131	0
1778185500	82.131	0	0.00	82.131	82.131	82.131	0
1778099100	82.131	0	0.00	82.131	82.131	82.131	0
1778012700	82.131	0	0.00	82.131	82.131	82.131	0
1777926300	82.131	0	0.00	82.131	82.131	82.131	0
1777580700	82.131	0	0.00	82.131	82.131	82.131	0
1777494300	82.131	0	0.00	82.131	82.131	82.131	0
1777407900	82.131	0	0.00	82.131	82.131	82.131	0
1777321500	82.131	0	0.00	82.131	82.131	82.131	0
1777062300	82.131	0	0.00	82.131	82.131	82.131	0
1776975900	82.131	0	0.00	82.131	82.131	82.131	0
1776889500	82.131	0	0.00	82.131	82.131	82.131	0
1776803100	82.131	0	0.00	82.131	82.131	82.131	0
1776716700	82.131	0	0.00	82.131	82.131	82.131	0
1776457500	82.131	0	0.00	82.131	82.131	82.131	0
1776371100	82.131	0	0.00	82.131	82.131	82.131	0
1776284700	82.131	0	0.00	82.131	82.131	82.131	0
1776198300	82.131	0	0.00	82.131	82.131	82.131	0
1776111900	82.131	0	0.00	82.131	82.131	82.131	0
1775852700	82.131	0	0.00	82.131	82.131	82.131	0
1775766300	82.131	0	0.00	82.131	82.131	82.131	0
1775679900	82.131	0	0.00	82.131	82.131	82.131	0
1775593500	82.131	0	0.00	82.131	82.131	82.131	0
1775161500	82.131	0	0.00	82.131	82.131	82.131	0
1775075100	82.131	1.69	2.10	82.131	82.131	82.131	600
1774988700	80.44	-2.99	-3.58	80.44	80.44	80.44	137
1774905900	83.427	0	0.00	83.427	83.427	83.427	0
1774646700	83.427	0	0.00	83.427	83.427	83.427	0
1774560300	83.427	0	0.00	83.427	83.427	83.427	0
1774473900	83.427	-0.68	-0.81	83.427	83.427	83.427	25
1774332000	84.105	0	0.00	84.105	84.105	84.105	0
1774245600	84.105	0	0.00	84.105	84.105	84.105	0