Amundi【FHDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	133.35498	10.99	8.98	133.35498	133.35498	133.35498	22
1783023900	122.362	0	0.00	122.362	122.362	122.362	0
1782937500	122.362	0	0.00	122.362	122.362	122.362	0
1782851100	122.362	0	0.00	122.362	122.362	122.362	0
1782764700	122.362	0	0.00	122.362	122.362	122.362	0
1782505500	122.362	0	0.00	122.362	122.362	122.362	0
1782419100	122.362	0	0.00	122.362	122.362	122.362	0
1782332700	122.362	0	0.00	122.362	122.362	122.362	0
1782246300	122.362	0	0.00	122.362	122.362	122.362	0
1782159900	122.362	0	0.00	122.362	122.362	122.362	0
1781900700	122.362	0	0.00	122.362	122.362	122.362	0
1781814300	122.362	0	0.00	122.362	122.362	122.362	0
1781727900	122.362	0	0.00	122.362	122.362	122.362	0
1781641500	122.362	0	0.00	122.362	122.362	122.362	0
1781555100	122.362	0	0.00	122.362	122.362	122.362	0
1781295900	122.362	0	0.00	122.362	122.362	122.362	0
1781209500	122.362	0	0.00	122.362	122.362	122.362	0
1781123100	122.362	0	0.00	122.362	122.362	122.362	0
1781036700	122.362	-4.55	-3.58	122.362	122.362	122.362	1
1780950300	126.91	0	0.00	126.91	126.91	126.91	0
1780691100	126.91	-1.04	-0.81	126.91	126.91	126.91	1
1780604700	127.945	0	0.00	127.945	127.945	127.945	0
1780518300	127.945	0	0.00	127.945	127.945	127.945	0
1780431900	127.945	0	0.00	127.945	127.945	127.945	0
1780345500	127.945	0	0.00	127.945	127.945	127.945	0
1780086300	127.945	1.49	1.18	127.945	127.945	127.945	5
1779999900	126.45	0	0.00	126.45	126.45	126.45	0
1779913500	126.45	0	0.00	126.45	126.45	126.45	0
1779827100	126.45	0	0.00	126.45	126.45	126.45	0
1779740700	126.45	0	0.00	126.45	126.45	126.45	0
1779481500	126.45	1.86	1.50	126.45	126.45	126.45	6
1779395100	124.587	0	0.00	124.587	124.587	124.587	0
1779308700	124.587	0	0.00	124.587	124.587	124.587	0
1779222300	124.587	0	0.00	124.587	124.587	124.587	0
1779135900	124.587	1.32	1.07	124.587	124.587	124.587	5
1778876700	123.27	0	0.00	123.27	123.27	123.27	0
1778790300	123.27	0	0.00	123.27	123.27	123.27	0
1778703900	123.27	0	0.00	123.27	123.27	123.27	0
1778617500	123.27	0	0.00	123.27	123.27	123.27	0
1778531100	123.27	-1.16	-0.93	123.27	123.27	123.27	8
1778271900	124.43	0	0.00	124.43	124.43	124.43	0
1778185500	124.43	0	0.00	124.43	124.43	124.43	0
1778099100	124.43	5.53	4.65	124.43	124.43	124.43	20
1778012700	118.904	0	0.00	118.904	118.904	118.904	0
1777926300	118.904	0	0.00	118.904	118.904	118.904	0
1777580700	118.904	0	0.00	118.904	118.904	118.904	0
1777494300	118.904	0	0.00	118.904	118.904	118.904	0
1777407900	118.904	0	0.00	118.904	118.904	118.904	0
1777321500	118.904	0	0.00	118.904	118.904	118.904	0
1777062300	118.904	0	0.00	118.904	118.904	118.904	0
1776975900	118.904	0	0.00	118.904	118.904	118.904	0
1776889500	118.904	-0.06	-0.05	118.904	118.904	118.904	21
1776803100	118.968	0	0.00	118.968	118.968	118.968	0
1776716700	118.968	0	0.00	118.968	118.968	118.968	0
1776457500	118.968	0	0.00	118.968	118.968	118.968	0
1776371100	118.968	0	0.00	118.968	118.968	118.968	0
1776284700	118.968	0	0.00	118.968	118.968	118.968	0
1776198300	118.968	0	0.00	118.968	118.968	118.968	0
1776111900	118.968	0	0.00	118.968	118.968	118.968	0
1775852700	118.968	5.97	5.28	114.815	118.968	114.815	56
1775766300	113.002	0	0.00	113.002	113.002	113.002	0
1775679900	113.002	0	0.00	113.002	113.002	113.002	0
1775593500	113.002	-0.72	-0.63	113.002	113.002	113.002	1