Fidelity Global Equity Research Enhanced UCITS ETF【FGLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	8.334	-0.02	-0.22	8.334	8.334	8.334	119
1741901220	8.352	-0.01	-0.17	8.352	8.352	8.352	61
1741814820	8.366	0	0.00	8.366	8.366	8.366	0
1741728420	8.366	-0.05	-0.56	8.366	8.366	8.366	130
1741642020	8.413	-0.26	-3.00	8.5239999	8.5239999	8.413	1202
1741382820	8.673	0.07	0.85	8.566	8.673	8.5619999	2172
1741296420	8.6	-0.28	-3.12	8.726	8.726	8.5719999	2477
1741210020	8.877	0.13	1.44	8.8	8.877	8.8	769
1741123620	8.751	-0.38	-4.11	8.932	8.951	8.751	1223
1741037220	9.126	0.05	0.56	9.1839999	9.1839999	9.11	369
1740778020	9.0749999	-0.11	-1.21	9.0749999	9.0749999	9.0749999	20
1740691620	9.186	0.17	1.91	9.186	9.186	9.186	1093
1740605220	9.0139999	0	0.00	9.0139999	9.0139999	9.0139999	0
1740518820	9.0139999	-0.23	-2.50	9.0139999	9.0139999	9.0139999	600
1740432420	9.2449999	0.04	0.41	9.241	9.269	9.241	211
1740173220	9.207	-0.11	-1.22	9.301	9.301	9.207	1651
1740086820	9.321	-0.11	-1.13	9.321	9.321	9.321	132
1740000420	9.428	0	0.00	9.428	9.428	9.428	0
1739914020	9.428	0.04	0.47	9.428	9.428	9.428	319
1739827620	9.384	0.04	0.42	9.3729999	9.387	9.343	352
1739568420	9.345	0.03	0.33	9.3219999	9.345	9.3219999	593
1739482020	9.314	0.04	0.45	9.314	9.314	9.314	19
1739395620	9.272	-0.1	-1.10	9.342	9.342	9.272	990
1739309220	9.375	-0.03	-0.27	9.375	9.375	9.375	400
1739222820	9.4	0.01	0.07	9.392	9.4	9.392	41
1738963620	9.393	0.04	0.41	9.395	9.408	9.3539999	364
1738877220	9.355	0.05	0.59	9.4049999	9.4049999	9.355	354
1738790820	9.3	0.08	0.87	9.25	9.3	9.25	755
1738704420	9.22	-0.14	-1.54	9.22	9.22	9.22	1
1738618020	9.364	0.09	0.96	9.291	9.364	9.291	1142
1738358820	9.275	0	0.00	9.275	9.275	9.275	0
1738272420	9.275	0	0.00	9.275	9.275	9.275	0
1738186020	9.275	0.09	1.02	9.275	9.275	9.275	1
1738099620	9.1809999	0.03	0.36	9.1809999	9.1809999	9.1809999	193
1738013220	9.148	-0.06	-0.69	9.148	9.148	9.148	500
1737754020	9.212	-0.08	-0.84	9.1999999	9.212	9.1999999	24
1737667620	9.2899999	0.05	0.55	9.2799999	9.2899999	9.236	130
1737581220	9.239	0	0.00	9.239	9.239	9.239	0
1737494820	9.239	0.06	0.66	9.256	9.256	9.202	352
1737408420	9.178	-0.04	-0.40	9.2449999	9.252	9.178	790
1737149220	9.215	0.04	0.40	9.215	9.215	9.215	2180
1737062820	9.178	0.08	0.85	9.198	9.198	9.14	338
1736976420	9.101	0.09	1.02	9.0299999	9.101	9.0299999	235
1736890020	9.009	-0.03	-0.30	9.009	9.009	9.009	2
1736803620	9.036	-0.05	-0.57	9.0429999	9.047	8.99	1306
1736544420	9.0879999	-0.01	-0.08	9.118	9.118	9.0879999	7200
1736458020	9.095	-0.06	-0.69	9.095	9.095	9.095	400
1736371620	9.158	0.06	0.64	9.099	9.158	9.099	451
1736285220	9.1	-0.08	-0.86	9.095	9.185	9.095	487
1736198820	9.179	0.06	0.67	9.172	9.179	9.167	7322
1735939620	9.118	0	0.00	9.118	9.118	9.118	0
1735853220	9.118	0.08	0.85	9.019	9.127	9.019	190
1735594020	9.041	-0.14	-1.55	9.041	9.041	9.041	151
1735334820	9.183	0.16	1.81	9.183	9.183	9.183	48
1734989220	9.02	0.15	1.66	9.076	9.086	9.02	178
1734730020	8.8729999	-0.2	-2.19	8.908	8.908	8.8729999	162
1734643620	9.0719999	-0.08	-0.91	9.021	9.0719999	8.9789999	800
1734557220	9.1549999	0.01	0.07	9.183	9.183	9.147	571
1734470820	9.1489999	-0.08	-0.81	9.1489999	9.1489999	9.1489999	1
1734384420	9.224	-0.05	-0.53	9.241	9.241	9.193	255