Fidelity Global Equity Research Enhanced UCITS Acc【FGLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.4	0	0.02	10.432	10.432	10.4	460
1780604700	10.398	-0.05	-0.52	10.352	10.398	10.352	14
1780518300	10.452	-0.01	-0.13	10.497999	10.497999	10.452	30
1780431900	10.465999	0.06	0.54	10.401999	10.48	10.401999	187
1780345500	10.41	0.01	0.13	10.678	10.678	10.401999	560
1780086300	10.396	0	0.00	10.396	10.396	10.396	0
1779999900	10.396	0	0.00	10.396	10.396	10.396	0
1779913500	10.396	-0.01	-0.10	10.396	10.396	10.396	157
1779827100	10.406	0	0.04	10.374	10.406	10.374	508
1779740700	10.401999	0.04	0.35	10.446	10.46	10.396	594
1779481500	10.366	0.09	0.86	10.366	10.366	10.366	9
1779395100	10.278	0.01	0.08	10.278	10.278	10.278	9
1779308700	10.27	0.07	0.69	10.167999	10.27	10.167999	1476
1779222300	10.199999	-0.04	-0.35	10.22	10.22	10.183999	332
1779135900	10.236	0	0.00	10.236	10.236	10.236	0
1778876700	10.236	-0.01	-0.08	10.278	10.278	10.178	698
1778790300	10.244	0.12	1.21	10.244	10.244	10.244	30
1778703900	10.122	0	0.00	10.122	10.122	10.122	0
1778617500	10.122	-0.01	-0.12	10.122	10.122	10.122	50
1778531100	10.134	-0.03	-0.28	10.134	10.134	10.134	53
1778271900	10.162	0.07	0.71	10.162	10.162	10.162	8
1778185500	10.09	0.07	0.70	10.202	10.202	10.09	559
1778099100	10.02	0.02	0.21	10.02	10.02	10.02	1
1778012700	9.999	0.02	0.22	10	10.022	9.957	434
1777926300	9.977	0.07	0.68	10.016	10.016	9.958	1835
1777580700	9.91	0	0.00	9.91	9.91	9.91	0
1777494300	9.91	-0.01	-0.11	9.91	9.91	9.91	5
1777407900	9.9209999	0.04	0.36	9.929	9.959	9.9209999	13
1777321500	9.885	-0.06	-0.64	9.8729999	9.911	9.8729999	114
1777062300	9.949	0.05	0.52	9.909	9.949	9.885	358
1776975900	9.898	0.01	0.13	9.898	9.92	9.898	124
1776889500	9.885	0.02	0.24	9.8729999	9.885	9.8729999	83
1776803100	9.861	0	0.00	9.861	9.861	9.861	0
1776716700	9.861	0.11	1.17	9.847	9.861	9.814	174
1776457500	9.747	0	0.00	9.747	9.747	9.747	0
1776371100	9.747	0.04	0.42	9.782	9.782	9.747	2
1776284700	9.706	0.11	1.17	9.6679999	9.706	9.6679999	263
1776198300	9.594	-0	-0.01	9.594	9.594	9.594	25
1776111900	9.595	0	0.00	9.595	9.595	9.595	0
1775852700	9.595	0.33	3.56	9.573	9.595	9.573	61
1775766300	9.265	0	0.00	9.265	9.265	9.265	0
1775679900	9.265	0	0.00	9.265	9.265	9.265	0
1775593500	9.265	0.02	0.24	9.371	9.38	9.265	556
1775161500	9.243	-0.02	-0.26	9.243	9.243	9.243	130
1775075100	9.267	0.16	1.75	9.314	9.314	9.235	827
1774988700	9.108	0.05	0.54	9.108	9.108	9.108	22
1774902300	9.0589999	-0.11	-1.16	8.9659999	9.0909999	8.9659999	297
1774646700	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1774560300	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1774473900	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1774387500	9.1649999	-0.06	-0.68	9.186	9.186	9.1489999	175
1774301100	9.228	-0.02	-0.22	9.07	9.2579999	9.07	192
1774041900	9.2479999	-0.02	-0.24	9.289	9.289	9.2479999	1038
1773955500	9.27	-0.12	-1.31	9.3	9.3	9.27	3378
1773869100	9.393	0	0.00	9.393	9.393	9.393	0
1773782700	9.393	-0.03	-0.35	9.393	9.393	9.393	1
1773696300	9.426	-0.06	-0.61	9.44	9.465	9.426	311
1773437100	9.484	0.07	0.75	9.3889999	9.484	9.3889999	8286
1773350700	9.413	0.02	0.23	9.413	9.413	9.413	100
1773264300	9.391	0	0.00	9.391	9.391	9.391	0
1773177900	9.391	0	0.00	9.391	9.391	9.391	0
1773091500	9.391	-0.07	-0.72	9.38	9.391	9.38	262