Kite Realty Group Trust【FGC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	3.25203252033	24.6	24.6	24.6	250	24.6	DE
4	2.2	9.48275862069	23.2	25.4	23.2	144	24.66013865	DE
12	3.8	17.5925925926	21.6	25.4	21.399999	99	23.88883268	DE
26	4.8	23.3009708738	20.6	25.4	19.899999	73	23.23399698	DE
52	5.8	29.5918367347	19.6	25.4	18.5	83	21.66920086	DE
156	4.8	23.3009708738	20.6	25.4	17.6	125	20.68114254	DE
260	4.8	23.3009708738	20.6	25.4	17.6	125	20.68114254	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	24.6	0	0.00	24.6	24.6	24.6	0
1782246300	24.6	0	0.00	24.6	24.6	24.6	0
1782159900	24.6	-0.2	-0.81	24.6	24.6	24.6	250
1781900700	24.8	0	0.00	24.8	24.8	24.8	0
1781814300	24.8	0	0.00	24.8	24.8	24.8	0
1781727900	24.8	0	0.00	24.8	24.8	24.8	0
1781641500	24.8	0	0.00	24.8	24.8	24.8	0
1781555100	24.8	-0.6	-2.36	24.8	24.8	24.8	180
1781295900	25.4	0	0.00	25.4	25.4	25.4	2
1781209500	25.4	0	0.00	25.4	25.4	25.4	0
1781123100	25.4	0.4	1.60	24.4	25.4	24.4	280
1781036700	25	0.6	2.46	24.8	25	24.4	187
1780950300	24.4	0	0.00	24.4	24.4	24.4	0
1780691100	24.4	0.8	3.39	24.4	24.4	24.4	60
1780604700	23.6	0.4	1.72	23.6	23.6	23.6	45
1780518300	23.2	0	0.00	23.2	23.2	23.2	0
1780431900	23.2	0	0.00	23.2	23.2	23.2	0
1780345500	23.2	0	0.00	23.2	23.2	23.2	150
1780086300	23.2	0	0.00	23.2	23.2	23.2	0
1779999900	23.2	0	0.00	23.2	23.2	23.2	0
1779913500	23.2	0	0.00	23.2	23.2	23.2	0
1779827100	23.2	0.2	0.87	23.2	23.2	23.2	2
1779740700	23	0	0.00	23	23	23	0
1779481500	23	0	0.00	23	23	23	0
1779395100	23	0	0.00	23	23	23	0
1779308700	23	0	0.00	23	23	23	0
1779222300	23	0	0.00	23	23	23	0
1779135900	23	0	0.00	23	23	23	0
1778876700	23	0	0.00	23	23	23	0
1778790300	23	0	0.00	23	23	23	0
1778703900	23	0	0.00	23	23	23	0
1778617500	23	0	0.00	23	23	23	0
1778531100	23	0	0.00	23	23	23	0
1778271900	23	0.4	1.77	23	23	23	30
1778185500	22.6	0	0.00	22.6	22.6	22.6	0
1778099100	22.6	0	0.00	22.6	22.6	22.6	0
1778012700	22.6	0	0.00	22.6	22.6	22.6	0
1777926300	22.6	0.2	0.89	22.6	22.6	22.6	26
1777580700	22.4	0	0.00	22.4	22.4	22.4	0
1777494300	22.4	0	0.00	22.4	22.4	22.4	0
1777407900	22.4	0	0.00	22.4	22.4	22.4	0
1777321500	22.4	0.8	3.70	22.4	22.4	22.4	20
1777062300	21.6	0	0.00	21.6	21.6	21.6	0
1776975900	21.6	-1.2	-5.26	21.6	21.6	21.6	92
1776889500	22.8	0	0.00	22.8	22.8	22.8	0
1776803100	22.8	1.4	6.54	22.8	22.8	22.8	41
1776716700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776457500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776371100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776284700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776198300	21.399999	-0.2	-0.93	21.8	21.8	21.399999	200
1776111900	21.6	0	0.00	21.6	21.6	21.6	0
1775852700	21.6	0	0.00	21.6	21.6	21.6	0
1775766300	21.6	0	0.00	21.6	21.6	21.6	0
1775679900	21.6	0.2	0.93	21.6	21.6	21.6	20
1775597100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775165100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775078700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774992300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774905900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774646700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774560300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774473900	21.399999	0	0.00	21.399999	21.399999	21.399999	0