ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kite Realty Group Trust

Kite Realty Group Trust (FGC1)

25.40
0.00
( 0.00% )
更新日時: 17:00:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.83.2520325203324.624.624.625024.6DE
42.29.4827586206923.225.423.214424.66013865DE
123.817.592592592621.625.421.3999999923.88883268DE
264.823.300970873820.625.419.8999997323.23399698DE
525.829.591836734719.625.418.58321.66920086DE
1564.823.300970873820.625.417.612520.68114254DE
2604.823.300970873820.625.417.612520.68114254DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178233270024.600.0024.624.624.60
178224630024.600.0024.624.624.60
178215990024.6-0.2-0.8124.624.624.6250
178190070024.800.0024.824.824.80
178181430024.800.0024.824.824.80
178172790024.800.0024.824.824.80
178164150024.800.0024.824.824.80
178155510024.8-0.6-2.3624.824.824.8180
178129590025.400.0025.425.425.42
178120950025.400.0025.425.425.40
178112310025.40.41.6024.425.424.4280
1781036700250.62.4624.82524.4187
178095030024.400.0024.424.424.40
178069110024.40.83.3924.424.424.460
178060470023.60.41.7223.623.623.645
178051830023.200.0023.223.223.20
178043190023.200.0023.223.223.20
178034550023.200.0023.223.223.2150
178008630023.200.0023.223.223.20
177999990023.200.0023.223.223.20
177991350023.200.0023.223.223.20
177982710023.20.20.8723.223.223.22
17797407002300.002323230
17794815002300.002323230
17793951002300.002323230
17793087002300.002323230
17792223002300.002323230
17791359002300.002323230
17788767002300.002323230
17787903002300.002323230
17787039002300.002323230
17786175002300.002323230
17785311002300.002323230
1778271900230.41.7723232330
177818550022.600.0022.622.622.60
177809910022.600.0022.622.622.60
177801270022.600.0022.622.622.60
177792630022.60.20.8922.622.622.626
177758070022.400.0022.422.422.40
177749430022.400.0022.422.422.40
177740790022.400.0022.422.422.40
177732150022.40.83.7022.422.422.420
177706230021.600.0021.621.621.60
177697590021.6-1.2-5.2621.621.621.692
177688950022.800.0022.822.822.80
177680310022.81.46.5422.822.822.841
177671670021.39999900.0021.39999921.39999921.3999990
177645750021.39999900.0021.39999921.39999921.3999990
177637110021.39999900.0021.39999921.39999921.3999990
177628470021.39999900.0021.39999921.39999921.3999990
177619830021.399999-0.2-0.9321.821.821.399999200
177611190021.600.0021.621.621.60
177585270021.600.0021.621.621.60
177576630021.600.0021.621.621.60
177567990021.60.20.9321.621.621.620
177559710021.39999900.0021.39999921.39999921.3999990
177516510021.39999900.0021.39999921.39999921.3999990
177507870021.39999900.0021.39999921.39999921.3999990
177499230021.39999900.0021.39999921.39999921.3999990
177490590021.39999900.0021.39999921.39999921.3999990
177464670021.39999900.0021.39999921.39999921.3999990
177456030021.39999900.0021.39999921.39999921.3999990
177447390021.39999900.0021.39999921.39999921.3999990