Kite Realty Group Trust【FGC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.72413793103	23.2	23.6	23.2	150	23.2	DE
4	0.6	2.60869565217	23	23.6	23	61	23.16703297	DE
12	2	9.25925925926	21.6	23.6	21.399999	55	22.08316034	DE
26	3.8	19.1919191919	19.8	23.6	19.8	60	21.31012861	DE
52	4.1	21.0256410256	19.5	23.6	18.5	72	20.37012863	DE
156	3	14.5631067961	20.6	23.6	17.6	122	19.96375526	DE
260	3	14.5631067961	20.6	23.6	17.6	122	19.96375526	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	23.2	0	0.00	23.2	23.2	23.2	0
1780431900	23.2	0	0.00	23.2	23.2	23.2	0
1780345500	23.2	0	0.00	23.2	23.2	23.2	150
1780086300	23.2	0	0.00	23.2	23.2	23.2	0
1779999900	23.2	0	0.00	23.2	23.2	23.2	0
1779913500	23.2	0	0.00	23.2	23.2	23.2	0
1779827100	23.2	0.2	0.87	23.2	23.2	23.2	2
1779740700	23	0	0.00	23	23	23	0
1779481500	23	0	0.00	23	23	23	0
1779395100	23	0	0.00	23	23	23	0
1779308700	23	0	0.00	23	23	23	0
1779222300	23	0	0.00	23	23	23	0
1779135900	23	0	0.00	23	23	23	0
1778876700	23	0	0.00	23	23	23	0
1778790300	23	0	0.00	23	23	23	0
1778703900	23	0	0.00	23	23	23	0
1778617500	23	0	0.00	23	23	23	0
1778531100	23	0	0.00	23	23	23	0
1778271900	23	0.4	1.77	23	23	23	30
1778185500	22.6	0	0.00	22.6	22.6	22.6	0
1778099100	22.6	0	0.00	22.6	22.6	22.6	0
1778012700	22.6	0	0.00	22.6	22.6	22.6	0
1777926300	22.6	0.2	0.89	22.6	22.6	22.6	26
1777580700	22.4	0	0.00	22.4	22.4	22.4	0
1777494300	22.4	0	0.00	22.4	22.4	22.4	0
1777407900	22.4	0	0.00	22.4	22.4	22.4	0
1777321500	22.4	0.8	3.70	22.4	22.4	22.4	20
1777062300	21.6	0	0.00	21.6	21.6	21.6	0
1776975900	21.6	-1.2	-5.26	21.6	21.6	21.6	92
1776889500	22.8	0	0.00	22.8	22.8	22.8	0
1776803100	22.8	1.4	6.54	22.8	22.8	22.8	41
1776716700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776457500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776371100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776284700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776198300	21.399999	-0.2	-0.93	21.8	21.8	21.399999	200
1776111900	21.6	0	0.00	21.6	21.6	21.6	0
1775852700	21.6	0	0.00	21.6	21.6	21.6	0
1775766300	21.6	0	0.00	21.6	21.6	21.6	0
1775679900	21.6	0.2	0.93	21.6	21.6	21.6	20
1775597100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775165100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775078700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774992300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774905900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774646700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774560300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774473900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774387500	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	15
1774301100	21.8	-0.2	-0.91	21.8	21.8	21.8	10
1774041900	22	0	0.00	22	22	22	0
1773955500	22	-0.2	-0.90	22	22	22	10
1773869100	22.2	0.6	2.78	22.2	22.2	22.2	56
1773782700	21.6	0	0.00	21.6	21.6	21.6	0
1773696300	21.6	0	0.00	21.6	21.6	21.6	0
1773437100	21.6	-0.8	-3.57	21.6	21.6	21.6	100
1773350700	22.4	0	0.00	22.4	22.4	22.4	0
1773264300	22.4	0	0.00	22.4	22.4	22.4	0
1773177900	22.4	0.4	1.82	22.4	22.4	22.4	56
1773036000	22	0	0.00	22	22	22	0
1772776800	22	0	0.00	22	22	22	0
1772690400	22	0	0.00	22	22	22	0
1772604000	22	0	0.00	22	22	22	0