Cohen and Steers Inc【FG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.5	-0.813008130081	61.5	61.5	61.5	71	61.5	DE
12	6.5	11.9266055046	54.5	61.5	53.5	70	56.03956835	DE
26	6.5	11.9266055046	54.5	61.5	51.5	45	54.77721261	DE
52	-5	-7.57575757576	66	66.5	51.5	32	55.48637072	DE
156	-13.5	-18.1208053691	74.5	75	51.5	31	56.83940853	DE
260	-13.5	-18.1208053691	74.5	75	51.5	31	56.83940853	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	61.5	0	0.00	61.5	61.5	61.5	0
1780431900	61.5	0	0.00	61.5	61.5	61.5	0
1780345500	61.5	0	0.00	61.5	61.5	61.5	0
1780086300	61.5	0	0.00	61.5	61.5	61.5	0
1779999900	61.5	0	0.00	61.5	61.5	61.5	0
1779913500	61.5	0	0.00	61.5	61.5	61.5	0
1779827100	61.5	0	0.00	61.5	61.5	61.5	0
1779740700	61.5	0	0.00	61.5	61.5	61.5	0
1779481500	61.5	0	0.00	61.5	61.5	61.5	0
1779395100	61.5	0	0.00	61.5	61.5	61.5	0
1779308700	61.5	0	0.00	61.5	61.5	61.5	0
1779222300	61.5	0	0.00	61.5	61.5	61.5	0
1779135900	61.5	0	0.00	61.5	61.5	61.5	0
1778876700	61.5	0	0.00	61.5	61.5	61.5	0
1778790300	61.5	0	0.00	61.5	61.5	61.5	0
1778703900	61.5	1.5	2.50	61.5	61.5	61.5	71
1778617500	60	0	0.00	60	60	60	0
1778531100	60	0	0.00	60	60	60	0
1778271900	60	0	0.00	60	60	60	0
1778185500	60	0	0.00	60	60	60	0
1778099100	60	1	1.69	60	60	60	32
1778012700	59	0	0.00	59	59	59	0
1777926300	59	0	0.00	59	59	59	0
1777580700	59	0	0.00	59	59	59	0
1777494300	59	0	0.00	59	59	59	0
1777407900	59	5.5	10.28	59	59	59	7
1777321500	53.5	0	0.00	53.5	53.5	53.5	0
1777062300	53.5	0	0.00	53.5	53.5	53.5	0
1776975900	53.5	0	0.00	53.5	53.5	53.5	0
1776889500	53.5	0	0.00	53.5	53.5	53.5	0
1776803100	53.5	0	0.00	53.5	53.5	53.5	0
1776716700	53.5	0	0.00	53.5	53.5	53.5	0
1776457500	53.5	0	0.00	53.5	53.5	53.5	0
1776371100	53.5	0	0.00	53.5	53.5	53.5	0
1776284700	53.5	0	0.00	53.5	53.5	53.5	0
1776198300	53.5	0	0.00	53.5	53.5	53.5	0
1776111900	53.5	-1.5	-2.73	53.5	53.5	53.5	114
1775856300	55	0	0.00	55	55	55	0
1775769900	55	0	0.00	55	55	55	0
1775683500	55	0	0.00	55	55	55	0
1775597100	55	0	0.00	55	55	55	0
1775165100	55	0	0.00	55	55	55	0
1775078700	55	0	0.00	55	55	55	0
1774992300	55	0	0.00	55	55	55	0
1774905900	55	0	0.00	55	55	55	0
1774646700	55	0	0.00	55	55	55	0
1774560300	55	0	0.00	55	55	55	0
1774473900	55	0	0.00	55	55	55	0
1774387500	55	0	0.00	55	55	55	0
1774301100	55	0	0.00	55	55	55	0
1774041900	55	0	0.00	55	55	55	0
1773955500	55	0	0.00	55	55	55	0
1773869100	55	0	0.00	55	55	55	0
1773782700	55	0	0.00	55	55	55	0
1773696300	55	0.5	0.92	55	55	55	103
1773437100	54.5	0	0.00	54.5	54.5	54.5	0
1773350700	54.5	0.5	0.93	54.5	54.5	54.5	90
1773264300	54	0	0.00	54	54	54	0
1773177900	54	0	0.00	54	54	54	0
1773091500	54	-2	-3.57	54.5	54.5	54	100
1772776800	56	0	0.00	56	56	56	0
1772690400	56	0	0.00	56	56	56	0
1772604000	56	0	0.00	56	56	56	0