Cohen and Steers Inc【FG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	2.5	3.90625	64	67.5	64	15	64.6038961	DE
12	13	24.2990654206	53.5	67.5	53.5	33	59.04651163	DE
26	12.5	23.1481481481	54	67.5	53.5	36	56.54945055	DE
52	2.5	3.90625	64	67.5	51.5	31	55.98011782	DE
156	-8	-10.7382550336	74.5	75	51.5	29	57.22991509	DE
260	-8	-10.7382550336	74.5	75	51.5	29	57.22991509	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	65	0	0.00	65	65	65	0
1782246300	65	0	0.00	65	65	65	0
1782159900	65	0	0.00	65	65	65	0
1781900700	65	0	0.00	65	65	65	0
1781814300	65	0	0.00	65	65	65	0
1781727900	65	0	0.00	65	65	65	0
1781641500	65	0	0.00	65	65	65	0
1781555100	65	0	0.00	65	65	65	0
1781295900	65	-2.5	-3.70	65	65	65	2
1781209500	67.5	0	0.00	67.5	67.5	67.5	0
1781123100	67.5	1	1.50	67.5	67.5	67.5	2
1781036700	66.5	2.5	3.91	66.5	66.5	66.5	15
1780950300	64	0	0.00	64	64	64	18
1780691100	64	2.5	4.07	64	64	64	40
1780604700	61.5	0	0.00	61.5	61.5	61.5	0
1780518300	61.5	0	0.00	61.5	61.5	61.5	0
1780431900	61.5	0	0.00	61.5	61.5	61.5	0
1780345500	61.5	0	0.00	61.5	61.5	61.5	0
1780086300	61.5	0	0.00	61.5	61.5	61.5	0
1779999900	61.5	0	0.00	61.5	61.5	61.5	0
1779913500	61.5	0	0.00	61.5	61.5	61.5	0
1779827100	61.5	0	0.00	61.5	61.5	61.5	0
1779740700	61.5	0	0.00	61.5	61.5	61.5	0
1779481500	61.5	0	0.00	61.5	61.5	61.5	0
1779395100	61.5	0	0.00	61.5	61.5	61.5	0
1779308700	61.5	0	0.00	61.5	61.5	61.5	0
1779222300	61.5	0	0.00	61.5	61.5	61.5	0
1779135900	61.5	0	0.00	61.5	61.5	61.5	0
1778876700	61.5	0	0.00	61.5	61.5	61.5	0
1778790300	61.5	0	0.00	61.5	61.5	61.5	0
1778703900	61.5	1.5	2.50	61.5	61.5	61.5	71
1778617500	60	0	0.00	60	60	60	0
1778531100	60	0	0.00	60	60	60	0
1778271900	60	0	0.00	60	60	60	0
1778185500	60	0	0.00	60	60	60	0
1778099100	60	1	1.69	60	60	60	32
1778012700	59	0	0.00	59	59	59	0
1777926300	59	0	0.00	59	59	59	0
1777580700	59	0	0.00	59	59	59	0
1777494300	59	0	0.00	59	59	59	0
1777407900	59	5.5	10.28	59	59	59	7
1777321500	53.5	0	0.00	53.5	53.5	53.5	0
1777062300	53.5	0	0.00	53.5	53.5	53.5	0
1776975900	53.5	0	0.00	53.5	53.5	53.5	0
1776889500	53.5	0	0.00	53.5	53.5	53.5	0
1776803100	53.5	0	0.00	53.5	53.5	53.5	0
1776716700	53.5	0	0.00	53.5	53.5	53.5	0
1776457500	53.5	0	0.00	53.5	53.5	53.5	0
1776371100	53.5	0	0.00	53.5	53.5	53.5	0
1776284700	53.5	0	0.00	53.5	53.5	53.5	0
1776198300	53.5	0	0.00	53.5	53.5	53.5	0
1776111900	53.5	-1.5	-2.73	53.5	53.5	53.5	114
1775800800	55	0	0.00	55	55	55	0
1775714400	55	0	0.00	55	55	55	0
1775628000	55	0	0.00	55	55	55	0
1775541600	55	0	0.00	55	55	55	0
1775109600	55	0	0.00	55	55	55	0
1775023200	55	0	0.00	55	55	55	0
1774936800	55	0	0.00	55	55	55	0
1774850400	55	0	0.00	55	55	55	0
1774591200	55	0	0.00	55	55	55	0
1774504800	55	0	0.00	55	55	55	0
1774418400	55	0	0.00	55	55	55	0