ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Metals X Limited

Metals X Limited (FG5)

0.251
0.00
( 0.00% )
更新日時: 15:32:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17374084200.260.00552.160.2510.260.25124000
17371492200.2545-0.0065-2.490.25450.25450.25451831
17370628200.2610.0010.380.2550.2610.2559440
17369764200.2600.000.260.260.260
17368900200.260.0145.690.260.260.267499
17368036200.246-0.0135-5.200.25950.25950.2461100
17365444200.25950.00250.970.25950.25950.25110884
17364580200.25700.000.2570.2570.2570
17363716200.2570.00652.590.2570.2570.257400
17362852200.250500.000.25050.25050.25050
17361988200.25050.00050.200.25150.25150.25052350
17359396200.250.0031.210.250.250.253000
17358532200.247-0.005-1.980.24550.2470.24551300
17355940200.2520.01657.010.250.2520.23452320
17353348200.2355-0.007-2.890.23550.23550.23552000
17349892200.2425-0.011-4.340.24950.25550.242570303
17347300200.253500.000.25350.25350.25350
17346436200.25350.00451.810.25350.25350.25351
17345572200.2490.00753.110.2490.2490.2493072
17344708200.2415-0.018-6.940.25250.25250.2391570
17343844200.259500.000.25950.25950.25950
17341252200.25950.01054.220.2450.25950.2452533
17340388200.249-0.001-0.400.2490.2490.2491000
17339524200.2500.000.250.250.252000
17338660200.2500.000.250.250.250
17337796200.2500.000.250.250.250
17335204200.2500.000.250.250.250
17334340200.2500.000.250.250.250
17333476200.250.01054.380.24050.250.24051090
17332612200.2395-0.017-6.630.23950.23950.23958970
17331748200.25650.01656.880.2390.25650.2396130
17329156200.2400.000.240.240.240
17328292200.2400.000.240.240.240
17327428200.24-0.005-2.040.240.240.245000
17326564200.245-0.0145-5.590.2610.2610.233542000
17325700200.25950.01556.350.2440.25950.24428465
17323108200.244-0.0085-3.370.25250.25250.242565000
17322244200.252500.000.25250.25250.25250
17321380200.2525-0.004-1.560.25250.25250.2525100
17320516200.25650.0010.390.25650.25650.25651001
17319652200.2555-0.0225-8.090.2750.2750.25553434
17317059600.2780.0072.580.2590.2780.2594900
17316195600.2710.0135.040.2710.2710.2711050
17315331600.258-0.021-7.530.2720.2720.25612962
17314468200.279-0.0175-5.900.28399990.28449980.27962712
17313604200.2965-0.0025-0.840.30950.30950.295526412
17311012200.2990.01650015.840.29550.2990.2909999172303
17310147600.28249990.00249990.890.28149990.28249990.28149997687
17309283600.28-0.0025-0.880.28749980.28749980.2885000
17308419600.28249990.01249994.630.28549980.28599980.282499957721
17307555600.27-0.02-6.900.28249990.28249990.2695198616
17304963600.28999990.01899997.010.2930.2930.287999833999
17304099600.271-0.009-3.210.29850.29850.27136000
17303235600.2800.000.280.280.280
17302371600.28-0.0035-1.230.28899980.28899980.2849199
17301507600.28349990.00799992.900.28949980.28949980.2755189130
17298880200.27550.01053.960.2760.2760.275527088
17298015600.2650.0197.720.26950.270.265126000
17297151600.24600.000.2460.2460.2460
17296287600.246-0.005-1.990.25050.25050.24614723
17295423600.251-0.01-3.830.26950.26950.25114691

最近閲覧した銘柄

Delayed Upgrade Clock