ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Metals X Limited

Metals X Limited (FG5)

0.251
0.00
( 0.00% )
更新日時: 23:38:06
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01054.36590436590.24050.250.240510900.25DE
4-0.021-7.720588235290.2720.2780.2335138540.24919305DE
120.00150.601202404810.24950.30950.2335399770.27238787DE
26-0.0045-1.761252446180.25550.30950.1974320290.26107303DE
520.090756.58140985650.16030.31350.1553383250.24483506DE
1560.069738.4445670160.18130.31350.1497999356820.23830322DE
2600.069738.4445670160.18130.31350.1497999356820.23830322DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338660200.2500.000.250.250.250
17337796200.2500.000.250.250.250
17335204200.2500.000.250.250.250
17334340200.2500.000.250.250.250
17333476200.250.01054.380.24050.250.24051090
17332612200.2395-0.017-6.630.23950.23950.23958970
17331748200.25650.01656.880.2390.25650.2396130
17329156200.2400.000.240.240.240
17328292200.2400.000.240.240.240
17327428200.24-0.005-2.040.240.240.245000
17326564200.245-0.0145-5.590.2610.2610.233542000
17325700200.25950.01556.350.2440.25950.24428465
17323108200.244-0.0085-3.370.25250.25250.242565000
17322244200.252500.000.25250.25250.25250
17321380200.2525-0.004-1.560.25250.25250.2525100
17320516200.25650.0010.390.25650.25650.25651001
17319652200.2555-0.0225-8.090.2750.2750.25553434
17317059600.2780.0072.580.2590.2780.2594900
17316195600.2710.0135.040.2710.2710.2711050
17315331600.258-0.021-7.530.2720.2720.25612962
17314468200.279-0.0175-5.900.28399990.28449980.27962712
17313604200.2965-0.0025-0.840.30950.30950.295526412
17311012200.2990.01650015.840.29550.2990.2909999172303
17310147600.28249990.00249990.890.28149990.28249990.28149997687
17309283600.28-0.0025-0.880.28749980.28749980.2885000
17308419600.28249990.01249994.630.28549980.28599980.282499957721
17307555600.27-0.02-6.900.28249990.28249990.2695198616
17304963600.28999990.01899997.010.2930.2930.287999833999
17304099600.271-0.009-3.210.29850.29850.27136000
17303235600.2800.000.280.280.280
17302371600.28-0.0035-1.230.28899980.28899980.2849199
17301507600.28349990.00799992.900.28949980.28949980.2755189130
17298880200.27550.01053.960.2760.2760.275527088
17298015600.2650.0197.720.26950.270.265126000
17297151600.24600.000.2460.2460.2460
17296287600.246-0.005-1.990.25050.25050.24614723
17295423600.251-0.01-3.830.26950.26950.25114691
17292831600.26100.000.2610.2610.2610
17291967600.261-0.004-1.510.2790.2790.2619400
17291103600.265-0.005-1.850.26750.26750.236573100
17290239600.27-0.022-7.530.270.270.273500
17289376200.2920.02559.570.2920.2920.2922000
17286783600.266500.000.26650.26650.26650
17285919600.26650.0072.700.26550.26650.265510010
17285055600.259500.000.25950.25950.259510000
17284191600.2595-0.0055-2.080.2810.2810.259522100
17283327600.26500.000.2650.2650.2650
17280735600.265-0.0055-2.030.280.280.26532000
17279872200.270500.000.27050.27050.27050
17279008200.2705-0.001-0.370.27050.27050.270517500
17278144200.27150.00050.180.27150.27150.27151000
17277280200.271-0.0145-5.080.2710.27150.2705170830
17274687600.28549980.02549989.810.28549980.28549980.2854998300
17273823600.26-0.001-0.380.26250.26250.2621500
17272959600.26100.000.2610.2610.2610
17272095600.2610.0051.950.2620.2690.261118125
17271231600.2560.0010.390.26950.26950.256200
17268640200.2550.00552.200.2550.2550.2556000
17267776200.249500.000.24950.24950.24950
17266912200.24950.01255.270.24950.24950.249520000
17266047600.237-0.012-4.820.25950.25950.23735000
17265183600.24900.000.2490.2490.2490
17262591600.2490.0198.260.2490.2490.2491959
17261244000.2300.000.230.230.230
17260380000.2300.000.230.230.230

最近閲覧した銘柄

Delayed Upgrade Clock