Fidelity US Fundamental SmallMid Cap UCITS Acc【FFSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	5.781	0	0.05	5.781	5.781	5.781	5
1782419100	5.7779999	0.04	0.68	5.7779999	5.7779999	5.7779999	280
1782332700	5.739	0	0.00	5.739	5.739	5.739	0
1782246300	5.739	0.14	2.48	5.681	5.739	5.681	33
1782159900	5.6	0	0.00	5.6	5.6	5.6	0
1781900700	5.6	0	0.00	5.6	5.6	5.6	0
1781814300	5.6	0	0.00	5.6	5.6	5.6	0
1781727900	5.6	-0.06	-0.99	5.581	5.6	5.581	181
1781641500	5.656	0	0.00	5.656	5.656	5.656	0
1781555100	5.656	0.24	4.49	5.641	5.656	5.641	373
1781295900	5.413	0	0.00	5.413	5.413	5.413	0
1781209500	5.413	0	0.00	5.413	5.413	5.413	0
1781123100	5.413	0	0.00	5.413	5.413	5.413	0
1781036700	5.413	0.01	0.22	5.413	5.413	5.413	64
1780950300	5.401	0.05	1.03	5.382	5.401	5.382	56
1780691100	5.346	0	0.00	5.346	5.346	5.346	0
1780604700	5.346	0	0.00	5.346	5.346	5.346	0
1780518300	5.346	0	0.00	5.346	5.346	5.346	0
1780431900	5.346	0	0.00	5.346	5.346	5.346	0
1780345500	5.346	-0.06	-1.09	5.346	5.346	5.346	5
1780086300	5.405	0	0.00	5.405	5.405	5.405	0
1779999900	5.405	0	0.00	5.405	5.405	5.405	0
1779913500	5.405	0	0.00	5.405	5.405	5.405	0
1779827100	5.405	0	0.00	5.405	5.405	5.405	0
1779740700	5.405	0.09	1.75	5.405	5.405	5.405	9
1779481500	5.312	0.06	1.16	5.312	5.312	5.312	7
1779395100	5.251	0.11	2.14	5.251	5.251	5.251	54
1779308700	5.141	0	0.00	5.141	5.141	5.141	0
1779222300	5.141	-0.21	-3.87	5.141	5.141	5.141	5000
1779135900	5.348	0	0.00	5.348	5.348	5.348	0
1778876700	5.348	0.03	0.60	5.348	5.348	5.348	3
1778790300	5.316	0	0.00	5.316	5.316	5.316	0
1778703900	5.316	0	0.00	5.316	5.316	5.316	0
1778617500	5.316	0	0.00	5.316	5.316	5.316	0
1778531100	5.316	0	0.00	5.316	5.316	5.316	0
1778271900	5.316	-0.11	-2.08	5.316	5.316	5.316	1
1778185500	5.429	0.13	2.40	5.429	5.429	5.429	7
1778099100	5.3019999	0	0.00	5.3019999	5.3019999	5.3019999	0
1778012700	5.3019999	0	0.00	5.3019999	5.3019999	5.3019999	0
1777926300	5.3019999	0.01	0.23	5.2779999	5.3019999	5.2779999	6
1777580700	5.29	0	0.00	5.29	5.29	5.29	0
1777494300	5.29	0	0.00	5.29	5.29	5.29	0
1777407900	5.29	0	0.00	5.29	5.29	5.29	0
1777321500	5.29	0	0.00	5.29	5.29	5.29	0
1777062300	5.29	0	0.00	5.29	5.29	5.29	0
1776975900	5.29	0.18	3.54	5.2889999	5.29	5.243	811
1776889500	5.109	0	0.00	5.109	5.109	5.109	0
1776803100	5.109	0	0.00	5.109	5.109	5.109	0
1776716700	5.109	0	0.00	5.109	5.109	5.109	0
1776457500	5.109	-0.03	-0.55	5.109	5.109	5.109	8
1776371100	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1776284700	5.1369999	0.03	0.53	5.127	5.1369999	5.127	352
1776198300	5.11	0.02	0.41	5.11	5.11	5.11	6
1776111900	5.089	0	0.00	5.089	5.089	5.089	0
1775852700	5.089	0.17	3.47	5.089	5.089	5.089	1
1775766300	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1775679900	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1775593500	4.9185	0.04	0.76	4.9185	4.9185	4.9185	8
1775161500	4.8815	0	0.00	4.8815	4.8815	4.8815	0
1775075100	4.8815	0.13	2.76	4.881	4.8815	4.881	6
1774988700	4.7505	0	0.00	4.7505	4.7505	4.7505	0
1774902300	4.7505	-0.03	-0.69	4.7505	4.7505	4.7505	2000
1774646700	4.7835	-0.11	-2.24	4.82	4.82	4.7835	5000