Fidelity US Fundamental SmallMid Cap UCITS Acc【FFSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.346	0	0.00	5.346	5.346	5.346	0
1780604700	5.346	0	0.00	5.346	5.346	5.346	0
1780518300	5.346	0	0.00	5.346	5.346	5.346	0
1780431900	5.346	0	0.00	5.346	5.346	5.346	0
1780345500	5.346	-0.06	-1.09	5.346	5.346	5.346	5
1780086300	5.405	0	0.00	5.405	5.405	5.405	0
1779999900	5.405	0	0.00	5.405	5.405	5.405	0
1779913500	5.405	0	0.00	5.405	5.405	5.405	0
1779827100	5.405	0	0.00	5.405	5.405	5.405	0
1779740700	5.405	0.09	1.75	5.405	5.405	5.405	9
1779481500	5.312	0.06	1.16	5.312	5.312	5.312	7
1779395100	5.251	0.11	2.14	5.251	5.251	5.251	54
1779308700	5.141	0	0.00	5.141	5.141	5.141	0
1779222300	5.141	-0.21	-3.87	5.141	5.141	5.141	5000
1779135900	5.348	0	0.00	5.348	5.348	5.348	0
1778876700	5.348	0.03	0.60	5.348	5.348	5.348	3
1778790300	5.316	0	0.00	5.316	5.316	5.316	0
1778703900	5.316	0	0.00	5.316	5.316	5.316	0
1778617500	5.316	0	0.00	5.316	5.316	5.316	0
1778531100	5.316	0	0.00	5.316	5.316	5.316	0
1778271900	5.316	-0.11	-2.08	5.316	5.316	5.316	1
1778185500	5.429	0.13	2.40	5.429	5.429	5.429	7
1778099100	5.3019999	0	0.00	5.3019999	5.3019999	5.3019999	0
1778012700	5.3019999	0	0.00	5.3019999	5.3019999	5.3019999	0
1777926300	5.3019999	0.01	0.23	5.2779999	5.3019999	5.2779999	6
1777580700	5.29	0	0.00	5.29	5.29	5.29	0
1777494300	5.29	0	0.00	5.29	5.29	5.29	0
1777407900	5.29	0	0.00	5.29	5.29	5.29	0
1777321500	5.29	0	0.00	5.29	5.29	5.29	0
1777062300	5.29	0	0.00	5.29	5.29	5.29	0
1776975900	5.29	0.18	3.54	5.2889999	5.29	5.243	811
1776889500	5.109	0	0.00	5.109	5.109	5.109	0
1776803100	5.109	0	0.00	5.109	5.109	5.109	0
1776716700	5.109	0	0.00	5.109	5.109	5.109	0
1776457500	5.109	-0.03	-0.55	5.133	5.133	5.109	4208
1776371100	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1776284700	5.1369999	0.03	0.53	5.127	5.1369999	5.127	352
1776198300	5.11	0.02	0.41	5.11	5.11	5.11	6
1776111900	5.089	0	0.00	5.089	5.089	5.089	0
1775852700	5.089	0.17	3.47	5.089	5.089	5.089	1
1775766300	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1775679900	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1775593500	4.9185	0.04	0.76	4.9185	4.9185	4.9185	8
1775161500	4.8815	0	0.00	4.8815	4.8815	4.8815	0
1775075100	4.8815	0.13	2.76	4.881	4.8815	4.881	6
1774988700	4.7505	0	0.00	4.7505	4.7505	4.7505	0
1774902300	4.7505	-0.03	-0.69	4.7505	4.7505	4.7505	2000
1774646700	4.7835	-0.11	-2.24	4.82	4.82	4.7835	5000
1774560300	4.893	0.14	3.01	4.893	4.893	4.893	8
1774473900	4.75	0	0.00	4.75	4.75	4.75	0
1774387500	4.75	0	0.00	4.75	4.75	4.75	0
1774301100	4.75	0	0.00	4.75	4.75	4.75	0
1774041900	4.75	-0.12	-2.44	4.75	4.75	4.75	700
1773955500	4.869	0	0.00	4.869	4.869	4.869	0
1773869100	4.869	0	0.00	4.869	4.869	4.869	0
1773782700	4.869	0	0.00	4.869	4.869	4.869	0
1773696300	4.869	0.04	0.89	4.869	4.869	4.869	2
1773437100	4.8259999	0.03	0.55	4.8259999	4.8259999	4.8259999	108
1773350700	4.7995	0	0.00	4.7995	4.7995	4.7995	0
1773264300	4.7995	0	0.00	4.7995	4.7995	4.7995	0
1773177900	4.7995	0	0.00	4.7995	4.7995	4.7995	0
1773091500	4.7995	-0.17	-3.47	4.7889999	4.7995	4.7889999	18
1772832300	4.972	-0.09	-1.72	4.972	4.972	4.972	170