Fidelity US Fundamental Large Cap Core UCITS Acc【FFLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780604700	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780518300	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780431900	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780345500	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780086300	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779999900	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779913500	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779827100	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779740700	5.0519999	0.08	1.66	5.0519999	5.0519999	5.0519999	10
1779481500	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779395100	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779308700	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779222300	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779135900	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1778876700	4.9695	0.06	1.14	4.9695	4.9695	4.9695	40
1778790300	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778703900	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778617500	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778531100	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778271900	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778185500	4.9135	0.09	1.80	4.9185	4.9185	4.9135	2
1778099100	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1778012700	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777926300	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777580700	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777494300	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777407900	4.8265	-0	-0.08	4.8535	4.8535	4.8265	1250
1777321500	4.8305	0	0.00	4.8305	4.8305	4.8305	0
1777062300	4.8305	0	0.00	4.8305	4.8305	4.8305	0
1776975900	4.8305	0.03	0.61	4.8305	4.8305	4.8305	10
1776889500	4.801	0.07	1.52	4.776	4.801	4.776	11500
1776803100	4.729	0	0.00	4.729	4.729	4.729	0
1776716700	4.729	0	0.00	4.729	4.729	4.729	0
1776457500	4.729	0.01	0.24	4.729	4.729	4.729	2185
1776371100	4.7175	0.03	0.64	4.7175	4.7175	4.7175	1063
1776284700	4.6875	0.03	0.64	4.7024999	4.7024999	4.6875	44
1776198300	4.6575	0.03	0.66	4.6575	4.6575	4.6575	8025
1776111900	4.627	0	0.00	4.627	4.627	4.627	0
1775852700	4.627	0.04	0.77	4.627	4.627	4.627	500
1775766300	4.5915	0.02	0.42	4.597	4.597	4.59	23904
1775679900	4.5725	0.09	1.91	4.5725	4.5725	4.5725	1600
1775593500	4.487	0.05	1.22	4.4995	4.4995	4.487	5767
1775161500	4.433	0.04	0.90	4.433	4.433	4.433	49
1775078700	4.3935	0	0.00	4.3935	4.3935	4.3935	0
1774992300	4.3935	0	0.00	4.3935	4.3935	4.3935	0
1774905900	4.3935	0	0.00	4.3935	4.3935	4.3935	0
1774646700	4.3935	-0.01	-0.28	4.3935	4.3935	4.3935	100
1774560300	4.4059999	-0.07	-1.50	4.4115	4.4115	4.4059999	10757
1774473900	4.473	0.01	0.13	4.473	4.473	4.473	700
1774387500	4.4669999	0	0.00	4.4669999	4.4669999	4.4669999	0
1774301100	4.4669999	-0.06	-1.25	4.4669999	4.4669999	4.4669999	1250
1774041900	4.5235	0	0.00	4.5235	4.5235	4.5235	0
1773955500	4.5235	0	0.00	4.5235	4.5235	4.5235	0
1773869100	4.5235	0	0.00	4.5235	4.5235	4.5235	0
1773782700	4.5235	-0.03	-0.57	4.5235	4.5235	4.5235	500
1773696300	4.5495	0.06	1.29	4.5495	4.5495	4.5495	44
1773437100	4.4915	0	0.00	4.4915	4.4915	4.4915	0
1773350700	4.4915	0	0.00	4.4915	4.4915	4.4915	0
1773264300	4.4915	0	0.00	4.4915	4.4915	4.4915	0
1773177900	4.4915	0	0.00	4.4915	4.4915	4.4915	0
1773091500	4.4915	-0.07	-1.57	4.4915	4.4915	4.4915	1