Fidelity US Fundamental Large Cap Core UCITS Acc【FFLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	5.142	0	0.00	5.142	5.142	5.142	0
1782419100	5.142	0.06	1.16	5.142	5.142	5.142	49
1782332700	5.083	0	0.00	5.083	5.083	5.083	0
1782246300	5.083	-0.1	-1.93	5.082	5.083	5.082	11
1782159900	5.183	0.03	0.66	5.183	5.183	5.183	4
1781900700	5.149	0.05	1.02	5.149	5.149	5.149	1000
1781814300	5.097	0	0.00	5.097	5.097	5.097	0
1781727900	5.097	0	0.00	5.097	5.097	5.097	0
1781641500	5.097	0	0.00	5.097	5.097	5.097	0
1781555100	5.097	0.1	1.94	5.097	5.097	5.097	40
1781295900	5	0	0.00	5	5	5	0
1781209500	5	0	0.00	5	5	5	0
1781123100	5	0	0.00	5	5	5	0
1781036700	5	0	0.00	5	5	5	0
1780950300	5	-0.05	-1.03	5.014	5.014	5	2
1780691100	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780604700	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780518300	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780431900	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780345500	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1780086300	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779999900	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779913500	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779827100	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779740700	5.0519999	0.08	1.66	5.0519999	5.0519999	5.0519999	10
1779481500	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779395100	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779308700	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779222300	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1779135900	4.9695	0	0.00	4.9695	4.9695	4.9695	0
1778876700	4.9695	0.06	1.14	4.9695	4.9695	4.9695	40
1778790300	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778703900	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778617500	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778531100	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778271900	4.9135	0	0.00	4.9135	4.9135	4.9135	0
1778185500	4.9135	0.09	1.80	4.9185	4.9185	4.9135	2
1778099100	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1778012700	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777926300	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777580700	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777494300	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1777407900	4.8265	-0	-0.08	4.8535	4.8535	4.8265	1250
1777321500	4.8305	0	0.00	4.8305	4.8305	4.8305	0
1777062300	4.8305	0	0.00	4.8305	4.8305	4.8305	0
1776975900	4.8305	0.03	0.61	4.8305	4.8305	4.8305	10
1776889500	4.801	0.07	1.52	4.776	4.801	4.776	11500
1776803100	4.729	0	0.00	4.729	4.729	4.729	0
1776716700	4.729	0	0.00	4.729	4.729	4.729	0
1776457500	4.729	0.01	0.24	4.729	4.729	4.729	2185
1776371100	4.7175	0.03	0.64	4.7175	4.7175	4.7175	1063
1776284700	4.6875	0.03	0.64	4.7024999	4.7024999	4.6875	44
1776198300	4.6575	0.03	0.66	4.6575	4.6575	4.6575	8025
1776111900	4.627	0	0.00	4.627	4.627	4.627	0
1775852700	4.627	0.04	0.77	4.627	4.627	4.627	500
1775766300	4.5915	0.02	0.42	4.597	4.597	4.59	23904
1775679900	4.5725	0.09	1.91	4.5725	4.5725	4.5725	1600
1775593500	4.487	0.05	1.22	4.4995	4.4995	4.487	5767
1775161500	4.433	0.04	0.90	4.433	4.433	4.433	49
1775078700	4.3935	0	0.00	4.3935	4.3935	4.3935	0
1774992300	4.3935	0	0.00	4.3935	4.3935	4.3935	0
1774905900	4.3935	0	0.00	4.3935	4.3935	4.3935	0