Fidelity Global HY Corp Bond Research Enhan PAB UCITS ETF【FFGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	4.6091	-0.04	-0.78	4.6382	4.6444	4.6091	64
1780691100	4.6454	-0.01	-0.19	4.6087	4.6454	4.6087	2
1780604700	4.6540999	0	0.00	4.6540999	4.6540999	4.6540999	0
1780518300	4.6540999	0.04	0.97	4.6513	4.6540999	4.6513	284
1780431900	4.6094	-0.01	-0.23	4.6094	4.6094	4.6094	1
1780345500	4.6201	-0.03	-0.69	4.6195	4.6534	4.6195	141
1780086300	4.6523	0.04	0.81	4.6523	4.6523	4.6523	11
1779999900	4.6148999	-0.03	-0.56	4.6148999	4.6148999	4.6148999	84
1779913500	4.6407999	0	0.11	4.6407999	4.6407999	4.6407999	108
1779827100	4.6359	0	0.00	4.6359	4.6359	4.6359	0
1779740700	4.6359	-0.03	-0.66	4.6313	4.6359	4.6009	119
1779481500	4.6666	0	0.00	4.6666	4.6666	4.6666	0
1779395100	4.6666	0	0.00	4.6666	4.6666	4.6666	0
1779308700	4.6666	0	0.00	4.6666	4.6666	4.6666	0
1779222300	4.6666	-0.06	-1.19	4.6666	4.6666	4.6666	2
1779135900	4.7229	0.02	0.35	4.7229	4.7229	4.7229	2774
1778876700	4.7064	-0.01	-0.16	4.719	4.7192999	4.7064	133
1778790300	4.7138	-0.01	-0.26	4.7138	4.7138	4.7138	2096
1778703900	4.7259	0	0.00	4.7259	4.7259	4.7259	0
1778617500	4.7259	-0	-0.10	4.7259	4.7259	4.7259	50
1778531100	4.7304	0	0.00	4.7304	4.7304	4.7304	0
1778271900	4.7304	0	0.00	4.7304	4.7304	4.7304	0
1778185500	4.7304	0.01	0.20	4.7309	4.7309	4.7304	51
1778099100	4.721	0	0.00	4.721	4.721	4.721	0
1778012700	4.721	0	0.00	4.721	4.721	4.721	0
1777926300	4.721	0	0.01	4.721	4.721	4.721	92
1777580700	4.7203	0.01	0.24	4.7203	4.7203	4.7203	450
1777494300	4.7089999	0.03	0.57	4.7089999	4.7089999	4.7089999	3800
1777407900	4.6821	-0.03	-0.72	4.6821	4.6821	4.6821	1
1777321500	4.7162	0	0.00	4.7162	4.7162	4.7162	0
1777062300	4.7162	0	0.00	4.7162	4.7162	4.7162	0
1776975900	4.7162	0.04	0.81	4.7148	4.7162	4.7148	115
1776889500	4.6784999	0	0.00	4.6784999	4.6784999	4.6784999	0
1776803100	4.6784999	0	0.00	4.6784999	4.6784999	4.6784999	0
1776716700	4.6784999	-0	-0.07	4.6904	4.6904	4.6784999	2433
1776457500	4.6817	0	0.00	4.6817	4.6817	4.6817	0
1776371100	4.6817	-0.03	-0.57	4.6817	4.6817	4.6817	1
1776284700	4.7084	0.04	0.95	4.7114	4.7114	4.7084	438
1776198300	4.6639	-0.03	-0.59	4.6639	4.6639	4.6639	10000
1776111900	4.6914999	0.02	0.33	4.6914999	4.6914999	4.6914999	500
1775852700	4.676	0	0.00	4.676	4.676	4.676	0
1775766300	4.676	0	0.00	4.676	4.676	4.676	0
1775679900	4.676	0.03	0.56	4.676	4.676	4.676	10064
1775593500	4.6501	0.04	0.88	4.61	4.6528	4.61	25074
1775161500	4.6095	-0.01	-0.20	4.654	4.654	4.6095	4
1775075100	4.6186999	0.01	0.19	4.5925	4.6458	4.5925	5095
1774992300	4.61	0	0.00	4.61	4.61	4.61	0
1774905900	4.61	0	0.00	4.61	4.61	4.61	0
1774646700	4.61	0	0.00	4.61	4.61	4.61	0
1774560300	4.61	0.01	0.14	4.61	4.61	4.61	200
1774473900	4.6035	0	0.00	4.6035	4.6035	4.6035	0
1774387500	4.6035	-0.04	-0.80	4.6035	4.6035	4.6035	1
1774301100	4.6407999	0	0.02	4.5929	4.6407999	4.5853	118
1774041900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1773955500	4.6399999	-0.02	-0.41	4.6399999	4.6399999	4.6399999	10000
1773869100	4.6590999	-0	-0.00	4.6590999	4.6590999	4.6590999	214
1773782700	4.6593	0.04	0.81	4.6399999	4.6593	4.6399999	15166
1773696300	4.6218	-0.01	-0.31	4.6388999	4.655	4.6218	90
1773437100	4.636	-0.05	-1.13	4.636	4.636	4.636	10000
1773350700	4.6889	0	0.00	4.6889	4.6889	4.6889	0
1773264300	4.6889	0	0.00	4.6889	4.6889	4.6889	0
1773177900	4.6889	0.05	1.18	4.6544999	4.6889	4.6544999	10007
1773091500	4.6342	-0.05	-0.98	4.6555	4.6715	4.6342	23137