Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732829220 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732742820 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732656420 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732570020 | 4.8669 | 0 | 0.01 | 4.8669 | 4.8669 | 4.8669 | 11 |
| 1732310820 | 4.8663999 | 0 | 0.00 | 4.8663999 | 4.8663999 | 4.8663999 | 0 |
| 1732224420 | 4.8663999 | -0.07 | -1.46 | 4.8663999 | 4.8663999 | 4.8663999 | 200 |
| 1732138020 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1732051620 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731965220 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731706020 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731619620 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731533220 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731446820 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731360420 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731101220 | 4.9383 | 0.02 | 0.40 | 4.9383 | 4.9383 | 4.9383 | 10 |
| 1731014760 | 4.9185999 | 0.01 | 0.14 | 4.9679 | 4.9679 | 4.9185999 | 1508 |
| 1730928360 | 4.9116 | 0 | 0.00 | 4.9116 | 4.9116 | 4.9116 | 0 |
| 1730841960 | 4.9116 | 0 | 0.00 | 4.9116 | 4.9116 | 4.9116 | 0 |
| 1730755560 | 4.9116 | -0 | -0.02 | 4.9116 | 4.9116 | 4.9116 | 1 |
| 1730496360 | 4.9126 | -0.07 | -1.33 | 4.9543999 | 4.9543999 | 4.9126 | 12 |
| 1730406360 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1730319960 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1730233560 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1730147160 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1729887960 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1729801560 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1729715160 | 4.979 | -0.02 | -0.30 | 4.9818 | 4.9818 | 4.979 | 781 |
| 1729628760 | 4.994 | -0.01 | -0.14 | 4.994 | 4.994 | 4.994 | 1995 |
| 1729542360 | 5.0008 | 0 | 0.00 | 5.0008 | 5.0008 | 5.0008 | 0 |
| 1729283160 | 5.0008 | 0 | 0.00 | 5.0008 | 5.0008 | 5.0008 | 0 |
| 1729196760 | 5.0008 | 0 | 0.02 | 5.0008 | 5.0008 | 5.0008 | 32300 |
| 1729110360 | 5 | 0.02 | 0.35 | 5 | 5 | 5 | 980 |
| 1729023960 | 4.9825 | -0.03 | -0.67 | 4.9825 | 4.9825 | 4.9825 | 3000 |
| 1728937560 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728678360 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728591960 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728505560 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728419160 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728332760 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728073560 | 5.0162 | 0.01 | 0.11 | 5.0162 | 5.0162 | 5.0162 | 500 |
| 1727987220 | 5.0107999 | 0 | 0.00 | 5.0107999 | 5.0107999 | 5.0107999 | 0 |
| 1727900820 | 5.0107999 | 0 | 0.00 | 5.0107999 | 5.0107999 | 5.0107999 | 0 |
| 1727814420 | 5.0107999 | 0.05 | 1.00 | 5.0107999 | 5.0107999 | 5.0107999 | 20 |
| 1727728020 | 4.9611 | -0.07 | -1.41 | 4.9611 | 4.9611 | 4.9611 | 25000 |
| 1727468760 | 5.0317999 | 0.05 | 1.01 | 5.0317999 | 5.0317999 | 5.0317999 | 600 |
| 1727382420 | 4.9813 | 0 | 0.00 | 4.9813 | 4.9813 | 4.9813 | 0 |
| 1727296020 | 4.9813 | 0 | 0.00 | 4.9813 | 4.9813 | 4.9813 | 0 |
| 1727209620 | 4.9813 | 0 | 0.00 | 4.9813 | 4.9813 | 4.9813 | 0 |
| 1727123220 | 4.9813 | 0 | 0.00 | 4.9813 | 4.9813 | 4.9813 | 0 |
| 1726864020 | 4.9813 | 0 | 0.00 | 4.9813 | 4.9813 | 4.9813 | 0 |
| 1726777620 | 4.9813 | 0 | 0.00 | 4.9813 | 4.9813 | 4.9813 | 0 |
| 1726691220 | 4.9813 | 0.04 | 0.89 | 4.9813 | 4.9813 | 4.9813 | 401 |
| 1726604760 | 4.9372999 | 0 | 0.00 | 4.9372999 | 4.9372999 | 4.9372999 | 0 |
| 1726518360 | 4.9372999 | 0 | 0.00 | 4.9372999 | 4.9372999 | 4.9372999 | 0 |
| 1726259160 | 4.9372999 | 0 | 0.00 | 4.9372999 | 4.9372999 | 4.9372999 | 0 |
| 1726172760 | 4.9372999 | 0 | 0.00 | 4.9372999 | 4.9372999 | 4.9372999 | 0 |
| 1726086360 | 4.9372999 | 0 | 0.00 | 4.9372999 | 4.9372999 | 4.9372999 | 0 |
| 1725999960 | 4.9372999 | 0 | 0.00 | 4.9372999 | 4.9372999 | 4.9372999 | 0 |
| 1725913560 | 4.9372999 | 0 | 0.00 | 4.9372999 | 4.9372999 | 4.9372999 | 0 |
| 1725654360 | 4.9372999 | 0.06 | 1.23 | 4.9372999 | 4.9372999 | 4.9372999 | 1000 |
| 1725567960 | 4.8772 | 0 | 0.00 | 4.8772 | 4.8772 | 4.8772 | 0 |
| 1725481560 | 4.8772 | 0 | 0.00 | 4.8772 | 4.8772 | 4.8772 | 0 |
| 1725395160 | 4.8772 | 0 | 0.00 | 4.8772 | 4.8772 | 4.8772 | 0 |
| 1725308760 | 4.8772 | -0.04 | -0.89 | 4.9457 | 4.9457 | 4.8772 | 22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
