Oaktree Specialty Lending Corp【FFC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	2.40153698367	10.41	10.699999	10.41	393	10.47925297	DE
4	0.18	1.71755725191	10.48	10.699999	9.96	289	10.35050038	DE
12	0.57	5.64915758176	10.09	11.25	9.96	572	10.57912473	DE
26	-0.19	-1.75115207373	10.85	11.25	9.2449999	619	10.37997075	DE
52	-1.32	-11.0183639399	11.98	12.72	9.2449999	714	11.10062631	DE
156	-7.84	-42.3783783784	18.5	20.2	9.2449999	739	14.40803257	DE
260	-7.84	-42.3783783784	18.5	20.2	9.2449999	739	14.40803257	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.699999	0.05	0.47	10.699999	10.699999	10.699999	150
1783023900	10.65	0	0.00	10.65	10.65	10.65	0
1782937500	10.65	0.17	1.62	10.47	10.65	10.47	36
1782851100	10.48	0.07	0.67	10.48	10.48	10.48	1042
1782764700	10.41	0.37	3.69	10.41	10.41	10.41	100
1782505500	10.039999	0	0.00	10.039999	10.039999	10.039999	0
1782419100	10.039999	-0.02	-0.20	10.039999	10.039999	10.039999	55
1782332700	10.06	0.1	1.00	10.06	10.06	10.06	14
1782246300	9.96	-0.19	-1.87	9.98	9.98	9.96	48
1782159900	10.15	0	0.00	10.15	10.15	10.15	0
1781900700	10.15	0	0.00	10.15	10.15	10.15	0
1781814300	10.15	0.05	0.50	10.1	10.15	10.1	475
1781727900	10.1	0	0.00	10.1	10.1	10.1	0
1781641500	10.1	-0.19	-1.85	10.1	10.1	10.1	1
1781555100	10.289999	-0.14	-1.34	10.289999	10.289999	10.289999	14
1781295900	10.43	0.03	0.29	10.43	10.43	10.43	182
1781209500	10.4	0	0.00	10.4	10.4	10.4	0
1781123100	10.4	0.1	0.97	10.24	10.4	10.24	256
1781036700	10.3	0	0.00	10.3	10.3	10.3	0
1780950300	10.3	-0.08	-0.77	10.3	10.3	10.3	1098
1780691100	10.38	0.03	0.29	10.48	10.48	10.34	436
1780604700	10.35	-0.07	-0.67	10.32	10.35	10.32	860
1780518300	10.42	0	0.00	10.42	10.42	10.42	0
1780431900	10.42	0.12	1.17	10.3	10.42	10.3	197
1780345500	10.3	0.08	0.78	10.3	10.3	10.3	29
1780086300	10.22	0.08	0.79	10.21	10.22	10.21	190
1779999900	10.14	0	0.00	10.14	10.14	10.14	0
1779913500	10.14	0	0.00	10.14	10.14	10.14	0
1779827100	10.14	-0.09	-0.88	10.15	10.19	10.14	462
1779740700	10.23	0.11	1.09	10.23	10.23	10.23	144
1779481500	10.119999	-0.01	-0.10	10.119999	10.119999	10.119999	70
1779395100	10.13	0	0.00	10.13	10.13	10.13	0
1779308700	10.13	0	0.00	10.13	10.13	10.13	0
1779222300	10.13	-0.26	-2.50	10.15	10.15	10.09	526
1779135900	10.39	0	0.00	10.39	10.39	10.39	0
1778876700	10.39	0.12	1.17	10.39	10.39	10.39	15
1778790300	10.27	0	0.00	10.27	10.27	10.27	0
1778703900	10.27	0.04	0.39	10.27	10.27	10.27	300
1778617500	10.23	-0.12	-1.16	10.33	10.33	10.23	525
1778531100	10.35	-0.07	-0.67	10.35	10.35	10.25	455
1778271900	10.42	-0.03	-0.29	10.44	10.44	10.42	664
1778185500	10.449999	0.1	0.97	10.699999	10.699999	10.449999	1614
1778099100	10.35	0	0.00	10.42	10.42	10.35	348
1778012700	10.35	-0.8	-7.17	10.63	10.63	10.35	2600
1777926300	11.15	0.4	3.72	11	11.15	10.92	1267
1777580700	10.75	0.2	1.90	10.75	10.75	10.75	200
1777494300	10.55	0	0.00	10.55	10.55	10.55	0
1777407900	10.55	0	0.00	10.55	10.55	10.55	775
1777321500	10.55	-0.22	-2.04	10.46	10.55	10.449999	2200
1777062300	10.77	0	0.00	10.77	10.77	10.77	0
1776975900	10.77	-0.36	-3.23	10.91	10.91	10.77	485
1776889500	11.13	0	0.00	11.13	11.13	11.13	0
1776803100	11.13	0.03	0.27	11.03	11.13	11.03	2000
1776716700	11.1	-0.03	-0.27	11.19	11.19	11.1	350
1776457500	11.13	0.33	3.06	11	11.25	11	2466
1776371100	10.8	0.24	2.27	10.8	10.8	10.8	1
1776284700	10.56	0.38	3.73	10.56	10.56	10.56	17
1776198300	10.18	0	0.00	10.18	10.18	10.18	0
1776111900	10.18	-0.07	-0.68	10.15	10.23	10.15	495
1775852700	10.25	0.11	1.08	10.09	10.25	10.09	457
1775766300	10.14	0.04	0.40	10.08	10.14	10.08	529
1775679900	10.1	-0.01	-0.10	10.279999	10.279999	10.1	1120
1775593500	10.11	0.54	5.59	10.1	10.11	10.1	17