Oaktree Specialty Lending Corp【FFC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.010001	-0.0970970873786	10.3	10.48	10.3	381	10.36670171	DE
4	-0.060001	-0.579719806763	10.35	10.48	10.09	324	10.27116891	DE
12	0.914999	9.75998933333	9.375	11.25	9.31	621	10.46802364	DE
26	-1.470001	-12.5000085034	11.76	11.82	9.2449999	665	10.46670861	DE
52	-2.300001	-18.2684749801	12.59	12.77	9.2449999	710	11.14329756	DE
156	-8.210001	-44.3783837838	18.5	20.2	9.2449999	745	14.45673411	DE
260	-8.210001	-44.3783837838	18.5	20.2	9.2449999	745	14.45673411	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	10.3	-0.08	-0.77	10.3	10.3	10.3	1098
1780691100	10.38	0.03	0.29	10.48	10.48	10.34	436
1780604700	10.35	-0.07	-0.67	10.32	10.35	10.32	860
1780518300	10.42	0	0.00	10.42	10.42	10.42	0
1780431900	10.42	0.12	1.17	10.3	10.42	10.3	197
1780345500	10.3	0.08	0.78	10.3	10.3	10.3	29
1780086300	10.22	0.08	0.79	10.21	10.22	10.21	190
1779999900	10.14	0	0.00	10.14	10.14	10.14	0
1779913500	10.14	0	0.00	10.14	10.14	10.14	0
1779827100	10.14	-0.09	-0.88	10.15	10.19	10.14	462
1779740700	10.23	0.11	1.09	10.23	10.23	10.23	144
1779481500	10.119999	-0.01	-0.10	10.119999	10.119999	10.119999	70
1779395100	10.13	0	0.00	10.13	10.13	10.13	0
1779308700	10.13	0	0.00	10.13	10.13	10.13	0
1779222300	10.13	-0.26	-2.50	10.15	10.15	10.09	526
1779135900	10.39	0	0.00	10.39	10.39	10.39	0
1778876700	10.39	0.12	1.17	10.39	10.39	10.39	15
1778790300	10.27	0	0.00	10.27	10.27	10.27	0
1778703900	10.27	0.04	0.39	10.27	10.27	10.27	300
1778617500	10.23	-0.12	-1.16	10.33	10.33	10.23	525
1778531100	10.35	-0.07	-0.67	10.35	10.35	10.25	455
1778271900	10.42	-0.03	-0.29	10.44	10.44	10.42	664
1778185500	10.449999	0.1	0.97	10.699999	10.699999	10.449999	1614
1778099100	10.35	0	0.00	10.42	10.42	10.35	348
1778012700	10.35	-0.8	-7.17	10.63	10.63	10.35	2600
1777926300	11.15	0.4	3.72	11	11.15	10.92	1267
1777580700	10.75	0.2	1.90	10.75	10.75	10.75	200
1777494300	10.55	0	0.00	10.55	10.55	10.55	0
1777407900	10.55	0	0.00	10.55	10.55	10.55	775
1777321500	10.55	-0.22	-2.04	10.46	10.55	10.449999	2200
1777062300	10.77	0	0.00	10.77	10.77	10.77	0
1776975900	10.77	-0.36	-3.23	10.91	10.91	10.77	485
1776889500	11.13	0	0.00	11.13	11.13	11.13	0
1776803100	11.13	0.03	0.27	11.03	11.13	11.03	2000
1776716700	11.1	-0.03	-0.27	11.19	11.19	11.1	350
1776457500	11.13	0.33	3.06	11	11.25	11	2466
1776371100	10.8	0.24	2.27	10.8	10.8	10.8	1
1776284700	10.56	0.38	3.73	10.56	10.56	10.56	17
1776198300	10.18	0	0.00	10.18	10.18	10.18	0
1776111900	10.18	-0.07	-0.68	10.15	10.23	10.15	495
1775852700	10.25	0.11	1.08	10.09	10.25	10.09	457
1775766300	10.14	0.04	0.40	10.08	10.14	10.08	529
1775679900	10.1	-0.01	-0.10	10.279999	10.279999	10.1	1120
1775593500	10.11	0.54	5.59	10.1	10.11	10.1	17
1775161500	9.5749999	-0.27	-2.74	9.5749999	9.5749999	9.5749999	375
1775075100	9.845	0.14	1.44	9.845	9.845	9.845	29
1774992300	9.705	0	0.00	9.705	9.705	9.705	0
1774905900	9.705	0	0.00	9.705	9.705	9.705	0
1774646700	9.705	0	0.00	9.705	9.705	9.705	0
1774560300	9.705	0	0.00	9.705	9.705	9.705	0
1774473900	9.705	0	0.00	9.705	9.705	9.705	0
1774387500	9.705	0.02	0.15	9.705	9.705	9.705	1
1774301100	9.69	-0.06	-0.56	9.58	9.69	9.58	1384
1774041900	9.7449999	0	0.00	9.7449999	9.7449999	9.7449999	0
1773955500	9.7449999	-0.16	-1.57	9.84	9.84	9.6649999	378
1773869100	9.9	0.23	2.38	9.8	9.9	9.8	444
1773782700	9.67	0.33	3.59	9.31	9.67	9.31	12
1773696300	9.335	-0.35	-3.56	9.375	9.445	9.335	400
1773437100	9.68	-0.04	-0.41	9.75	9.75	9.68	537
1773350700	9.72	-0.08	-0.82	9.72	9.72	9.72	27
1773264300	9.8	0.04	0.46	9.8	9.8	9.8	1
1773177900	9.755	-0.05	-0.46	9.8249999	9.8249999	9.755	550
1773091500	9.8	-0.19	-1.90	9.755	9.815	9.7449999	3893