Fox Factory Holding Corp【FF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.995	14.0098314607	14.24	16.23	13.93	34	15.56886092	DE
12	0.845	5.4905782976	15.39	16.23	13.8	100	14.57545414	DE
26	1.39	9.36342202762	14.845	16.8	13.575	228	15.22862679	DE
52	-4.895	-23.1661145291	21.13	26.76	11.5	222	16.82735885	DE
156	-85.765	-84.0833333333	102	103.2	11.5	154	29.8173613	DE
260	-85.765	-84.0833333333	102	103.2	11.5	154	29.8173613	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	15.27	0	0.00	15.27	15.27	15.27	0
1781814300	15.27	0	0.00	15.27	15.27	15.27	0
1781727900	15.27	0	0.00	15.27	15.27	15.27	0
1781641500	15.27	0	0.00	15.27	15.27	15.27	0
1781555100	15.27	0	0.00	15.27	15.27	15.27	0
1781295900	15.27	0	0.00	15.27	15.27	15.27	0
1781209500	15.27	-0.12	-0.75	15.27	15.27	15.27	5
1781123100	15.385	0.16	1.05	15.385	15.385	15.385	49
1781036700	15.225	-0.18	-1.14	15.225	15.225	15.225	1
1780950300	15.4	0	0.00	15.4	15.4	15.4	0
1780691100	15.4	0	0.00	15.4	15.4	15.4	0
1780604700	15.4	0	0.00	15.4	15.4	15.4	0
1780518300	15.4	-0.26	-1.63	15.4	15.4	15.4	10
1780431900	15.655	0	0.00	15.655	15.655	15.655	0
1780345500	15.655	-0.37	-2.31	15.66	15.66	15.655	53
1780086300	16.024999	-0.21	-1.26	16.024999	16.024999	16.024999	10
1779999900	16.23	1.23	8.20	15.605	16.23	15.605	102
1779913500	15	1.07	7.68	15	15	15	105
1779827100	13.93	-0.31	-2.18	13.93	13.93	13.93	1
1779740700	14.24	-0.14	-0.97	14.24	14.24	14.24	2
1779481500	14.38	0	0.00	14.38	14.38	14.38	0
1779395100	14.38	0	0.00	14.38	14.38	14.38	0
1779308700	14.38	0	0.00	14.38	14.38	14.38	0
1779222300	14.38	0.58	4.20	14.38	14.38	14.38	85
1779135900	13.8	0	0.00	13.8	13.8	13.8	0
1778876700	13.8	-0.72	-4.93	13.965	13.965	13.8	35
1778790300	14.515	0	0.00	14.515	14.515	14.515	0
1778703900	14.515	-1.21	-7.67	14.515	14.515	14.515	70
1778617500	15.72	0	0.00	15.72	15.72	15.72	0
1778531100	15.72	0	0.00	15.72	15.72	15.72	0
1778271900	15.72	0	0.00	15.72	15.72	15.72	0
1778185500	15.72	1.23	8.45	15.72	15.72	15.72	100
1778099100	14.495	0	0.00	14.495	14.495	14.495	0
1778012700	14.495	0	0.00	14.495	14.495	14.495	0
1777926300	14.495	0	0.00	14.495	14.495	14.495	0
1777580700	14.495	0	0.00	14.495	14.495	14.495	0
1777494300	14.495	0	0.00	14.495	14.495	14.495	0
1777407900	14.495	-0.64	-4.23	14.495	14.495	14.495	1
1777321500	15.135	0	0.00	15.135	15.135	15.135	0
1777062300	15.135	0	0.00	15.135	15.135	15.135	0
1776975900	15.135	0	0.00	15.135	15.135	15.135	0
1776889500	15.135	0	0.00	15.135	15.135	15.135	0
1776803100	15.135	0.33	2.26	15.105	15.135	15.105	27
1776716700	14.8	0.78	5.56	14.8	14.8	14.8	53
1776457500	14.02	0	0.00	14.02	14.02	14.02	0
1776371100	14.02	-0.1	-0.71	14.04	14.04	14.02	63
1776284700	14.12	0	0.00	14.12	14.12	14.12	0
1776198300	14.12	-0.13	-0.91	14.12	14.12	14.12	38
1776111900	14.25	-0.08	-0.52	14.46	14.46	14.085	107
1775852700	14.325	0.01	0.10	14.325	14.325	14.325	55
1775766300	14.31	0	0.00	14.31	14.31	14.31	0
1775679900	14.31	0	0.00	14.31	14.31	14.31	0
1775593500	14.31	0	0.00	14.31	14.31	14.31	0
1775161500	14.31	0	0.00	14.31	14.31	14.31	0
1775075100	14.31	0	0.00	14.31	14.31	14.31	0
1774988700	14.31	-1.08	-7.02	14.15	14.31	14.15	1298
1774905900	15.39	0	0.00	15.39	15.39	15.39	0
1774646700	15.39	-0.36	-2.25	15.39	15.39	15.39	20
1774560300	15.745	0.66	4.38	15.21	15.745	15.185	967
1774473900	15.085	0.77	5.38	15.085	15.085	15.085	717
1774387500	14.315	-0.52	-3.47	14.315	14.315	14.315	417
1774301100	14.83	0.69	4.84	13.79	14.83	13.79	8