Hot Features
プレミアム
FuelCell Energy Inc (FEY)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -15.1761517615 | 18.45 | 19 | 12.5 | 122373 | 14.41172339 | DE |
| 4 | -2.145 | -12.0539477381 | 17.795 | 23.73 | 12.5 | 123822 | 18.07008983 | DE |
| 12 | 9.889 | 171.654226697 | 5.761 | 23.73 | 5.4 | 77936 | 14.89132027 | DE |
| 26 | 8.256 | 111.658101163 | 7.394 | 23.73 | 5.4 | 47742 | 12.98754244 | DE |
| 52 | 9.82 | 168.439108062 | 5.83 | 23.73 | 3.2505 | 36020 | 10.4708695 | DE |
| 156 | 10.185 | 186.367795059 | 5.465 | 23.73 | 3.2 | 27758 | 9.88700042 | DE |
| 260 | 10.185 | 186.367795059 | 5.465 | 23.73 | 3.2 | 27758 | 9.88700042 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781209500 | 15.325 | 1.37 | 9.78 | 13.805 | 15.37 | 13.805 | 46797 |
| 1781123100 | 13.96 | -1.24 | -8.16 | 15.195 | 16.405 | 13.855 | 109233 |
| 1781036700 | 15.2 | 1.91 | 14.37 | 13.3 | 16.96 | 13.3 | 191775 |
| 1780950300 | 13.29 | -1.63 | -10.92 | 15.005 | 16.495 | 12.5 | 171033 |
| 1780691100 | 14.92 | -3.45 | -18.78 | 18.45 | 19 | 14.92 | 93029 |
| 1780604700 | 18.37 | -0.42 | -2.21 | 18.495 | 19.68 | 17.2 | 60951 |
| 1780518300 | 18.785 | -2.8 | -12.95 | 21.44 | 21.6 | 18.57 | 81785 |
| 1780431900 | 21.58 | 3.35 | 18.38 | 18.059999 | 22.1 | 17.6 | 129180 |
| 1780345500 | 18.23 | -0.33 | -1.75 | 18.485 | 18.8 | 17.51 | 66728 |
| 1780086300 | 18.555 | -2.15 | -10.36 | 21.19 | 21.47 | 17.809999 | 83169 |
| 1779999900 | 20.7 | 0.51 | 2.53 | 19.975 | 21.86 | 18.945 | 106357 |
| 1779913500 | 20.19 | -0.94 | -4.45 | 20.899999 | 21.57 | 18.985 | 126982 |
| 1779827100 | 21.13 | -0.62 | -2.85 | 22.1 | 23.73 | 20.55 | 169376 |
| 1779740700 | 21.75 | 0.16 | 0.74 | 21.49 | 21.76 | 21.02 | 22673 |
| 1779481500 | 21.59 | -1.06 | -4.68 | 22.69 | 23.5 | 20.559999 | 176166 |
| 1779395100 | 22.65 | 5.3 | 30.55 | 18 | 23.04 | 17.01 | 216158 |
| 1779308700 | 17.35 | 2.5 | 16.80 | 14.795 | 17.555 | 14.06 | 119526 |
| 1779222300 | 14.855 | -0.49 | -3.16 | 15.295 | 15.65 | 13.9 | 119603 |
| 1779135900 | 15.34 | -3.04 | -16.52 | 18.399999 | 19.1 | 14.22 | 247273 |
| 1778876700 | 18.375 | 1.08 | 6.21 | 17.795 | 19.52 | 16.68 | 138643 |
| 1778790300 | 17.3 | 0.25 | 1.50 | 17.1 | 17.495 | 15.695 | 81831 |
| 1778703900 | 17.045 | 2.61 | 18.08 | 15.4 | 17.2 | 13.905 | 144911 |
| 1778617500 | 14.435 | 0.83 | 6.06 | 13.7 | 14.945 | 12.435 | 179344 |
| 1778531100 | 13.61 | 1.88 | 15.98 | 11.635 | 14.295 | 11.3 | 127417 |
| 1778271900 | 11.735 | 1.51 | 14.71 | 10.395 | 11.81 | 10.18 | 44890 |
| 1778185500 | 10.23 | -0.57 | -5.28 | 11 | 11.2 | 9.946 | 60027 |
| 1778099100 | 10.8 | -0.86 | -7.38 | 11.925 | 12.4 | 10.425 | 101891 |
| 1778012700 | 11.66 | 0.53 | 4.76 | 11.275 | 11.975 | 10.955 | 40018 |
| 1777926300 | 11.13 | 0.02 | 0.18 | 11.565 | 12.095 | 10.4 | 78091 |
| 1777580700 | 11.11 | -0.44 | -3.81 | 11.9 | 13.265 | 10.255 | 161174 |
| 1777494300 | 11.55 | 3.05 | 35.91 | 8.6839999 | 11.55 | 8.6839999 | 79379 |
| 1777407900 | 8.4979999 | -0.64 | -7.00 | 9.196 | 9.196 | 8.3 | 31765 |
| 1777321500 | 9.138 | -0.28 | -2.99 | 9.612 | 9.722 | 8.61 | 49283 |
| 1777062300 | 9.42 | -0.93 | -8.99 | 10.565 | 10.795 | 9.2319999 | 58558 |
| 1776975900 | 10.35 | 0.24 | 2.42 | 9.988 | 10.615 | 9.502 | 135868 |
| 1776889500 | 10.105 | 1.84 | 22.22 | 8.268 | 10.115 | 8.186 | 88354 |
| 1776803100 | 8.268 | 0.92 | 12.49 | 7.39 | 8.7579999 | 7.164 | 142414 |
| 1776716700 | 7.35 | 1.23 | 20.06 | 6.1 | 7.35 | 6.026 | 35588 |
| 1776457500 | 6.122 | -0.07 | -1.13 | 6.2 | 6.426 | 6.11 | 23209 |
| 1776371100 | 6.192 | -0.19 | -3.04 | 6.43 | 6.53 | 6.01 | 8544 |
| 1776284700 | 6.386 | 0.21 | 3.33 | 6.2939999 | 6.434 | 6.2 | 29462 |
| 1776198300 | 6.18 | 0.38 | 6.63 | 6.002 | 6.5279999 | 5.982 | 36983 |
| 1776111900 | 5.796 | 0.11 | 2.01 | 5.706 | 5.9 | 5.55 | 9166 |
| 1775852700 | 5.682 | 0.07 | 1.18 | 5.708 | 5.742 | 5.598 | 8787 |
| 1775766300 | 5.616 | 0.13 | 2.37 | 5.55 | 5.84 | 5.51 | 44149 |
| 1775679900 | 5.486 | 0.07 | 1.29 | 5.816 | 5.842 | 5.47 | 7136 |
| 1775593500 | 5.416 | -0.3 | -5.22 | 5.722 | 5.85 | 5.4 | 37239 |
| 1775161500 | 5.714 | 0.1 | 1.69 | 5.48 | 5.714 | 5.46 | 13158 |
| 1775075100 | 5.619 | -0.02 | -0.34 | 5.728 | 5.803 | 5.615 | 5594 |
| 1774988700 | 5.638 | 0.17 | 3.18 | 5.541 | 5.638 | 5.429 | 4868 |
| 1774902300 | 5.464 | -0.24 | -4.12 | 5.644 | 5.741 | 5.45 | 5490 |
| 1774646700 | 5.699 | -0.3 | -5.02 | 6.265 | 6.265 | 5.572 | 4995 |
| 1774560300 | 6 | -0.08 | -1.36 | 6.141 | 6.141 | 6 | 4217 |
| 1774473900 | 6.083 | 0.04 | 0.70 | 6.128 | 6.296 | 6.0039999 | 12334 |
| 1774387500 | 6.041 | 0.27 | 4.70 | 5.726 | 6.041 | 5.726 | 4449 |
| 1774301100 | 5.7699999 | 0.01 | 0.24 | 5.719 | 5.971 | 5.5119999 | 49988 |
| 1774041900 | 5.756 | 0.03 | 0.49 | 5.761 | 6.0199999 | 5.538 | 15359 |
| 1773955500 | 5.728 | -0.17 | -2.90 | 5.847 | 5.986 | 5.65 | 35589 |
| 1773869100 | 5.899 | -0.12 | -1.94 | 6.055 | 6.227 | 5.866 | 8829 |
| 1773782700 | 6.016 | -0.05 | -0.79 | 5.9189999 | 6.19 | 5.9189999 | 12493 |
| 1773696300 | 6.064 | 0.22 | 3.68 | 5.785 | 6.064 | 5.777 | 8239 |
| 1773437100 | 5.849 | -0.29 | -4.72 | 6.007 | 6.141 | 5.792 | 18207 |
| 1773350700 | 6.139 | 0.03 | 0.56 | 6.031 | 6.191 | 6 | 9111 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
