FuelCell Energy Inc【FEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	20.16	-0.95	-4.50	20.93	20.93	19.885	21647
1781814300	21.11	3.66	20.94	18.309999	21.2	16.895	85916
1781727900	17.454999	0.32	1.87	17.125	19.36	16.954999	88308
1781641500	17.135	2.04	13.51	15.225	17.93	14.645	97399
1781555100	15.095	0.46	3.14	15.005	16.035	14.41	45587
1781295900	14.635	-0.69	-4.50	15.45	16.2	14.285	56405
1781209500	15.325	1.37	9.78	13.805	15.37	13.805	46797
1781123100	13.96	-1.24	-8.16	15.195	16.405	13.855	109233
1781036700	15.2	1.91	14.37	13.3	16.96	13.3	191775
1780950300	13.29	-1.63	-10.92	15.005	16.495	12.5	171033
1780691100	14.92	-3.45	-18.78	18.45	19	14.92	93029
1780604700	18.37	-0.42	-2.21	18.495	19.68	17.2	60951
1780518300	18.785	-2.8	-12.95	21.44	21.6	18.57	81785
1780431900	21.58	3.35	18.38	18.059999	22.1	17.6	129180
1780345500	18.23	-0.33	-1.75	18.485	18.8	17.51	66728
1780086300	18.555	-2.15	-10.36	21.19	21.47	17.809999	83169
1779999900	20.7	0.51	2.53	19.975	21.86	18.945	106357
1779913500	20.19	-0.94	-4.45	20.899999	21.57	18.985	126982
1779827100	21.13	-0.62	-2.85	22.1	23.73	20.55	169376
1779740700	21.75	0.16	0.74	21.49	21.76	21.02	22673
1779481500	21.59	-1.06	-4.68	22.69	23.5	20.559999	176166
1779395100	22.65	5.3	30.55	18	23.04	17.01	216158
1779308700	17.35	2.5	16.80	14.795	17.555	14.06	119526
1779222300	14.855	-0.49	-3.16	15.295	15.65	13.9	119603
1779135900	15.34	-3.04	-16.52	18.399999	19.1	14.22	247273
1778876700	18.375	1.08	6.21	17.795	19.52	16.68	138643
1778790300	17.3	0.25	1.50	17.1	17.495	15.695	81831
1778703900	17.045	2.61	18.08	15.4	17.2	13.905	144911
1778617500	14.435	0.83	6.06	13.7	14.945	12.435	179344
1778531100	13.61	1.88	15.98	11.635	14.295	11.3	127417
1778271900	11.735	1.51	14.71	10.395	11.81	10.18	44890
1778185500	10.23	-0.57	-5.28	11	11.2	9.946	60027
1778099100	10.8	-0.86	-7.38	11.925	12.4	10.425	101891
1778012700	11.66	0.53	4.76	11.275	11.975	10.955	40018
1777926300	11.13	0.02	0.18	11.565	12.095	10.4	78091
1777580700	11.11	-0.44	-3.81	11.9	13.265	10.255	161174
1777494300	11.55	3.05	35.91	8.6839999	11.55	8.6839999	79379
1777407900	8.4979999	-0.64	-7.00	9.196	9.196	8.3	31765
1777321500	9.138	-0.28	-2.99	9.612	9.722	8.61	49283
1777062300	9.42	-0.93	-8.99	10.565	10.795	9.2319999	58558
1776975900	10.35	0.24	2.42	9.988	10.615	9.502	135868
1776889500	10.105	1.84	22.22	8.268	10.115	8.186	88354
1776803100	8.268	0.92	12.49	7.39	8.7579999	7.164	142414
1776716700	7.35	1.23	20.06	6.1	7.35	6.026	35588
1776457500	6.122	-0.07	-1.13	6.2	6.426	6.11	23209
1776371100	6.192	-0.19	-3.04	6.43	6.53	6.01	8544
1776284700	6.386	0.21	3.33	6.2939999	6.434	6.2	29462
1776198300	6.18	0.38	6.63	6.002	6.5279999	5.982	36983
1776111900	5.796	0.11	2.01	5.706	5.9	5.55	9166
1775852700	5.682	0.07	1.18	5.708	5.742	5.598	8787
1775766300	5.616	0.13	2.37	5.55	5.84	5.51	44149
1775679900	5.486	0.07	1.29	5.816	5.842	5.47	7136
1775593500	5.416	-0.3	-5.22	5.722	5.85	5.4	37239
1775161500	5.714	0.1	1.69	5.48	5.714	5.46	13158
1775075100	5.619	-0.02	-0.34	5.728	5.803	5.615	5594
1774988700	5.638	0.17	3.18	5.541	5.638	5.429	4868
1774902300	5.464	-0.24	-4.12	5.644	5.741	5.45	5490
1774646700	5.699	-0.3	-5.02	6.265	6.265	5.572	4995
1774560300	6	-0.08	-1.36	6.141	6.141	6	4217
1774473900	6.083	0.04	0.70	6.128	6.296	6.0039999	12334
1774387500	6.041	0.27	4.70	5.726	6.041	5.726	4449
1774301100	5.7699999	0.01	0.24	5.719	5.971	5.5119999	49988