Hot Features
プレミアム
Fidelity Europe Quality Income UCITS ETF EUR ACC (FEUQ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 9.606 | 0.07 | 0.79 | 9.512 | 9.606 | 9.512 | 735 |
| 1780518300 | 9.531 | 0.02 | 0.25 | 9.573 | 9.573 | 9.504 | 167 |
| 1780431900 | 9.507 | -0.03 | -0.31 | 9.5399999 | 9.6 | 9.507 | 249 |
| 1780345500 | 9.537 | -0.06 | -0.64 | 9.554 | 9.605 | 9.477 | 2728 |
| 1780086300 | 9.598 | 0.04 | 0.44 | 9.566 | 9.613 | 9.56 | 72 |
| 1779999900 | 9.5559999 | -0.04 | -0.46 | 9.558 | 9.582 | 9.525 | 2351 |
| 1779913500 | 9.6 | -0 | -0.01 | 9.644 | 9.659 | 9.6 | 170 |
| 1779827100 | 9.601 | -0.13 | -1.38 | 9.724 | 9.724 | 9.601 | 926 |
| 1779740700 | 9.735 | 0.18 | 1.94 | 9.669 | 9.7639999 | 9.657 | 2611 |
| 1779481500 | 9.55 | 0 | 0.00 | 9.574 | 9.599 | 9.55 | 237 |
| 1779395100 | 9.55 | 0.06 | 0.67 | 9.515 | 9.638 | 9.5139999 | 668 |
| 1779308700 | 9.486 | 0.07 | 0.79 | 9.3829999 | 9.486 | 9.3219999 | 404 |
| 1779222300 | 9.412 | 0.08 | 0.82 | 9.4339999 | 9.465 | 9.411 | 1023 |
| 1779135900 | 9.335 | 0.04 | 0.46 | 9.154 | 9.358 | 9.154 | 7201 |
| 1778876700 | 9.292 | -0.09 | -0.92 | 9.366 | 9.374 | 9.2899999 | 510 |
| 1778790300 | 9.378 | 0.04 | 0.44 | 9.392 | 9.393 | 9.362 | 57 |
| 1778703900 | 9.337 | 0.05 | 0.56 | 9.3219999 | 9.348 | 9.2799999 | 1082 |
| 1778617500 | 9.285 | -0.05 | -0.48 | 9.269 | 9.295 | 9.269 | 676 |
| 1778531100 | 9.33 | -0.02 | -0.21 | 9.349 | 9.3569999 | 9.294 | 10061 |
| 1778271900 | 9.35 | -0.06 | -0.64 | 9.327 | 9.359 | 9.26 | 2720 |
| 1778185500 | 9.41 | -0.07 | -0.73 | 9.47 | 9.5 | 9.41 | 267 |
| 1778099100 | 9.4789999 | 0.22 | 2.41 | 9.368 | 9.492 | 9.368 | 305 |
| 1778012700 | 9.256 | 0.04 | 0.39 | 9.2159999 | 9.31 | 9.2159999 | 407 |
| 1777926300 | 9.22 | -0.04 | -0.39 | 9.375 | 9.375 | 9.205 | 7140 |
| 1777580700 | 9.256 | 0.06 | 0.61 | 9.18 | 9.256 | 9.18 | 3454 |
| 1777494300 | 9.1999999 | -0.04 | -0.45 | 9.3089999 | 9.3089999 | 9.1999999 | 177 |
| 1777407900 | 9.242 | -0.08 | -0.82 | 9.321 | 9.321 | 9.242 | 623 |
| 1777321500 | 9.318 | -0.04 | -0.38 | 9.317 | 9.3829999 | 9.317 | 172 |
| 1777062300 | 9.3539999 | -0.02 | -0.17 | 9.351 | 9.3539999 | 9.337 | 502 |
| 1776975900 | 9.3699999 | -0.01 | -0.12 | 9.365 | 9.384 | 9.348 | 703 |
| 1776889500 | 9.381 | -0.05 | -0.49 | 9.42 | 9.445 | 9.381 | 381 |
| 1776803100 | 9.427 | -0.04 | -0.43 | 9.4949999 | 9.4949999 | 9.427 | 532 |
| 1776716700 | 9.468 | -0.04 | -0.41 | 9.448 | 9.48 | 9.448 | 323 |
| 1776457500 | 9.507 | 0.1 | 1.08 | 9.412 | 9.536 | 9.411 | 1053 |
| 1776371100 | 9.4049999 | 0.07 | 0.73 | 9.4 | 9.4469999 | 9.378 | 866 |
| 1776284700 | 9.337 | -0.09 | -0.92 | 9.4369999 | 9.4369999 | 9.337 | 505 |
| 1776198300 | 9.424 | 0.07 | 0.77 | 9.366 | 9.424 | 9.324 | 342 |
| 1776111900 | 9.352 | 0.03 | 0.28 | 9.311 | 9.352 | 9.2579999 | 408 |
| 1775852700 | 9.326 | -0.04 | -0.37 | 9.336 | 9.397 | 9.311 | 1458 |
| 1775766300 | 9.361 | 0.02 | 0.22 | 9.303 | 9.361 | 9.266 | 772 |
| 1775679900 | 9.34 | 0.27 | 3.00 | 9.396 | 9.396 | 9.2899999 | 2506 |
| 1775593500 | 9.068 | 0.06 | 0.69 | 9.0559999 | 9.167 | 9.0559999 | 1223 |
| 1775161500 | 9.006 | -0.12 | -1.30 | 9.013 | 9.025 | 8.969 | 415 |
| 1775075100 | 9.125 | 0.16 | 1.81 | 9.0719999 | 9.125 | 9.025 | 926 |
| 1774988700 | 8.9629999 | 0.07 | 0.84 | 8.8859999 | 8.986 | 8.8859999 | 726 |
| 1774902300 | 8.888 | 0.07 | 0.82 | 8.735 | 8.888 | 8.722 | 696 |
| 1774646700 | 8.816 | -0.06 | -0.63 | 8.849 | 8.849 | 8.816 | 122 |
| 1774560300 | 8.872 | -0.08 | -0.94 | 8.872 | 8.872 | 8.872 | 100 |
| 1774473900 | 8.956 | 0.1 | 1.12 | 8.912 | 8.98 | 8.912 | 869 |
| 1774387500 | 8.8569999 | -0.04 | -0.42 | 8.769 | 8.8569999 | 8.769 | 28 |
| 1774301100 | 8.894 | 0.15 | 1.77 | 8.679 | 8.894 | 8.598 | 3894 |
| 1774041900 | 8.739 | -0.19 | -2.08 | 8.939 | 8.984 | 8.739 | 3908 |
| 1773955500 | 8.925 | -0.15 | -1.70 | 8.989 | 8.989 | 8.92 | 859 |
| 1773869100 | 9.079 | -0.06 | -0.70 | 9.1969999 | 9.207 | 9.079 | 371 |
| 1773782700 | 9.143 | 0.07 | 0.80 | 9.016 | 9.166 | 9.016 | 373 |
| 1773696300 | 9.07 | 0.04 | 0.40 | 9.089 | 9.096 | 9.023 | 1782 |
| 1773437100 | 9.034 | -0.03 | -0.28 | 9 | 9.09 | 8.9499999 | 1876 |
| 1773350700 | 9.0589999 | -0.02 | -0.21 | 9 | 9.0589999 | 8.973 | 2533 |
| 1773264300 | 9.0779999 | -0.02 | -0.23 | 9.077 | 9.105 | 9.047 | 580 |
| 1773177900 | 9.099 | 0.1 | 1.14 | 9.119 | 9.162 | 9.099 | 743 |
| 1773091500 | 8.996 | -0 | -0.02 | 8.922 | 8.996 | 8.7739999 | 10185 |
| 1772832300 | 8.9979999 | -0.1 | -1.12 | 9.1839999 | 9.1839999 | 8.9979999 | 309 |
| 1772745900 | 9.1 | -0.17 | -1.87 | 9.186 | 9.273 | 9.1 | 4359 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
