Fidelity Europe Quality Income UCITS ETF EUR ACC【FEUQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	9.928	0.12	1.21	9.913	9.928	9.865	220
1782764700	9.8089999	0.01	0.11	9.84	9.849	9.7929999	69
1782505500	9.798	-0.06	-0.61	9.8569999	9.8569999	9.7739999	1344
1782419100	9.858	0.08	0.82	9.833	9.888	9.833	2149
1782332700	9.778	0.02	0.18	9.765	9.778	9.74	8
1782246300	9.76	-0.07	-0.66	9.753	9.76	9.72	2103
1782159900	9.8249999	0.05	0.49	9.767	9.8249999	9.7639999	3619
1781900700	9.7769999	-0.01	-0.06	9.725	9.805	9.725	1604
1781814300	9.783	-0.05	-0.50	9.824	9.824	9.783	63
1781727900	9.832	0.1	1.04	9.762	9.832	9.754	923
1781641500	9.731	-0.03	-0.26	9.743	9.743	9.731	2
1781555100	9.756	0.04	0.40	9.909	9.909	9.7129999	6462
1781295900	9.717	0.06	0.58	9.752	9.752	9.663	267
1781209500	9.661	0.11	1.18	9.5399999	9.661	9.4789999	60
1781123100	9.548	-0.07	-0.70	9.596	9.596	9.521	251
1781036700	9.615	0.05	0.54	9.581	9.615	9.5749999	8
1780950300	9.563	-0.03	-0.30	9.38	9.576	9.38	2419
1780691100	9.592	-0.01	-0.15	9.5459999	9.621	9.5459999	1076
1780604700	9.606	0.07	0.79	9.512	9.606	9.512	735
1780518300	9.531	0.02	0.25	9.573	9.573	9.504	167
1780431900	9.507	-0.03	-0.31	9.5399999	9.6	9.507	249
1780345500	9.537	-0.06	-0.64	9.554	9.605	9.477	2728
1780086300	9.598	0.04	0.44	9.566	9.613	9.56	72
1779999900	9.5559999	-0.04	-0.46	9.558	9.582	9.525	2351
1779913500	9.6	-0	-0.01	9.644	9.659	9.6	170
1779827100	9.601	-0.13	-1.38	9.724	9.724	9.601	926
1779740700	9.735	0.18	1.94	9.669	9.7639999	9.657	2611
1779481500	9.55	0	0.00	9.574	9.599	9.55	237
1779395100	9.55	0.06	0.67	9.515	9.638	9.5139999	668
1779308700	9.486	0.07	0.79	9.3829999	9.486	9.3219999	404
1779222300	9.412	0.08	0.82	9.4339999	9.465	9.411	1023
1779135900	9.335	0.04	0.46	9.154	9.358	9.154	7201
1778876700	9.292	-0.09	-0.92	9.366	9.374	9.2899999	510
1778790300	9.378	0.04	0.44	9.392	9.393	9.362	57
1778703900	9.337	0.05	0.56	9.3219999	9.348	9.2799999	1082
1778617500	9.285	-0.05	-0.48	9.269	9.295	9.269	676
1778531100	9.33	-0.02	-0.21	9.349	9.3569999	9.294	10061
1778271900	9.35	-0.06	-0.64	9.327	9.359	9.26	2720
1778185500	9.41	-0.07	-0.73	9.47	9.5	9.41	267
1778099100	9.4789999	0.22	2.41	9.368	9.492	9.368	305
1778012700	9.256	0.04	0.39	9.2159999	9.31	9.2159999	407
1777926300	9.22	-0.04	-0.39	9.375	9.375	9.205	7140
1777580700	9.256	0.06	0.61	9.18	9.256	9.18	3454
1777494300	9.1999999	-0.04	-0.45	9.3089999	9.3089999	9.1999999	177
1777407900	9.242	-0.08	-0.82	9.321	9.321	9.242	623
1777321500	9.318	-0.04	-0.38	9.317	9.3829999	9.317	172
1777062300	9.3539999	-0.02	-0.17	9.351	9.3539999	9.337	502
1776975900	9.3699999	-0.01	-0.12	9.365	9.384	9.348	703
1776889500	9.381	-0.05	-0.49	9.42	9.445	9.381	381
1776803100	9.427	-0.04	-0.43	9.4949999	9.4949999	9.427	532
1776716700	9.468	-0.04	-0.41	9.448	9.48	9.448	323
1776457500	9.507	0.1	1.08	9.412	9.536	9.411	1053
1776371100	9.4049999	0.07	0.73	9.4	9.4469999	9.378	866
1776284700	9.337	-0.09	-0.92	9.4369999	9.4369999	9.337	505
1776198300	9.424	0.07	0.77	9.366	9.424	9.324	342
1776111900	9.352	0.03	0.28	9.311	9.352	9.2579999	408
1775852700	9.326	-0.04	-0.37	9.336	9.397	9.311	1458
1775766300	9.361	0.02	0.22	9.303	9.361	9.266	772
1775679900	9.34	0.27	3.00	9.396	9.396	9.2899999	2506
1775593500	9.068	0.06	0.69	9.0559999	9.167	9.0559999	1223
1775161500	9.006	-0.12	-1.30	9.013	9.025	8.969	415
1775075100	9.125	0.16	1.81	9.0719999	9.125	9.025	926