Hot Features
プレミアム
Fidelity Ucits Ii Icav (FESD)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 3.7696 | 0 | 0.00 | 3.7696 | 3.7696 | 3.7696 | 0 |
| 1736285220 | 3.7696 | -0.01 | -0.35 | 3.7696 | 3.7696 | 3.7696 | 73 |
| 1736198820 | 3.7827 | 0 | 0.00 | 3.7827 | 3.7827 | 3.7827 | 0 |
| 1735939620 | 3.7827 | -0.01 | -0.39 | 3.7523 | 3.7827 | 3.7523 | 2 |
| 1735853220 | 3.7975 | 0.05 | 1.39 | 3.7773 | 3.7975 | 3.7773 | 120 |
| 1735594020 | 3.7454 | 0 | 0.00 | 3.7454 | 3.7454 | 3.7454 | 0 |
| 1735334820 | 3.7454 | -0.05 | -1.22 | 3.7454 | 3.7454 | 3.7454 | 1334 |
| 1734989220 | 3.7916 | 0.04 | 1.11 | 3.7883 | 3.7916 | 3.7662 | 2317 |
| 1734730020 | 3.7499 | -0.03 | -0.76 | 3.7499 | 3.7499 | 3.7499 | 26 |
| 1734643620 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734557220 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734470820 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734384420 | 3.7788 | -0.03 | -0.91 | 3.7788 | 3.7788 | 3.7788 | 8 |
| 1734125220 | 3.8135 | 0.02 | 0.61 | 3.8135 | 3.8135 | 3.8135 | 2603 |
| 1734038820 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1733952420 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1733866020 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1733779620 | 3.7905 | 0.03 | 0.74 | 3.79 | 3.7905 | 3.79 | 5363 |
| 1733520420 | 3.7627 | 0 | 0.00 | 3.7627 | 3.7627 | 3.7627 | 0 |
| 1733434020 | 3.7627 | 0 | 0.00 | 3.7627 | 3.7627 | 3.7627 | 0 |
| 1733347620 | 3.7627 | 0 | 0.00 | 3.7627 | 3.7627 | 3.7627 | 0 |
| 1733261220 | 3.7627 | -0.03 | -0.81 | 3.7814 | 3.7814 | 3.7627 | 3 |
| 1733174820 | 3.7935 | 0.03 | 0.79 | 3.7872 | 3.7935 | 3.7827 | 119 |
| 1732915620 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732829220 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732742820 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732656420 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732570020 | 3.7637 | -0.01 | -0.33 | 3.7637 | 3.7637 | 3.7637 | 8 |
| 1732310760 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1732224360 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1732137960 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1732051560 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1731965160 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1731705960 | 3.776 | -0.01 | -0.34 | 3.776 | 3.776 | 3.776 | 13 |
| 1731619620 | 3.789 | 0 | 0.00 | 3.789 | 3.789 | 3.789 | 0 |
| 1731533220 | 3.789 | 0 | 0.00 | 3.789 | 3.789 | 3.789 | 0 |
| 1731446820 | 3.789 | 0.21 | 5.78 | 3.789 | 3.789 | 3.789 | 7 |
| 1731360360 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1731101160 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1731014760 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1730928360 | 3.582 | -0.09 | -2.53 | 3.582 | 3.582 | 3.582 | 200 |
| 1730841960 | 3.6748 | 0 | 0.00 | 3.6748 | 3.6748 | 3.6748 | 0 |
| 1730755560 | 3.6748 | -0.01 | -0.18 | 3.6681 | 3.6748 | 3.6681 | 28000 |
| 1730496360 | 3.6814 | -0.03 | -0.77 | 3.6808 | 3.6814 | 3.6808 | 94 |
| 1730409960 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730323560 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730237160 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730150760 | 3.71 | -0 | -0.01 | 3.71 | 3.71 | 3.71 | 700 |
| 1729887960 | 3.7105 | 0 | 0.00 | 3.7105 | 3.7105 | 3.7105 | 0 |
| 1729801560 | 3.7105 | 0 | 0.00 | 3.7105 | 3.7105 | 3.7105 | 0 |
| 1729715160 | 3.7105 | 0.01 | 0.29 | 3.7105 | 3.7105 | 3.7105 | 8 |
| 1729628760 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729542360 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729283160 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729196760 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729110360 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729023960 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728937560 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728678360 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728591960 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728505560 | 3.6997 | 0.01 | 0.35 | 3.6997 | 3.6997 | 3.6997 | 26000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
