HANetf ICAV【FCO2】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
TG
HANetf ICAV (FCO2)
HANetf ICAV (FCO2) 時系列データ

HANetf ICAV (FCO2)

61.095

0.00

( 0.00% )

更新日時： 16:51:16

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	62.1751	0	0.00	62.1751	62.1751	62.1751	0
1734470820	62.1751	0	0.00	62.1751	62.1751	62.1751	0
1734384420	62.1751	-3.68	-5.59	62.1751	62.1751	62.1751	108
1734125220	65.859899	0	0.00	65.859899	65.859899	65.859899	0
1734038820	65.859899	-0.93	-1.39	65.859899	65.859899	65.859899	45
1733952420	66.7899	1.67	2.56	66.7899	66.7899	66.7899	27
1733866020	65.1199	-0.05	-0.08	64.8401	65.1199	64.8401	501
1733779620	65.1701	-1.17	-1.77	66.2299	66.2299	65.1701	16
1733520420	66.345	0.56	0.84	65.8899	66.345	65.8899	61
1733434020	65.7899	-0.31	-0.47	65.7899	65.7899	65.7899	651
1733347620	66.1001	-0.68	-1.01	65.5956	66.1001	65.5956	13
1733261220	66.7766	-1.34	-1.97	65.9722	66.7766	65.9722	746
1733174820	68.117	0.68	1.00	68.117	68.117	68.117	9
1732915620	67.44	0	0.00	67.44	67.44	67.44	0
1732829220	67.44	0	0.00	67.44	67.44	67.44	0
1732742820	67.44	0	0.00	67.44	67.44	67.44	0
1732656420	67.44	-1.45	-2.11	67.44	67.44	67.44	80
1732570020	68.8913	0.57	0.84	68.0472	68.8913	67.188199	46
1732310820	68.3199	1.13	1.69	68.3199	68.3199	68.3199	15
1732224420	67.187	0	0.00	67.187	67.187	67.187	0
1732138020	67.187	0	0.00	67.187	67.187	67.187	0
1732051620	67.187	0	0.00	67.187	67.187	67.187	0
1731965220	67.187	1.06	1.61	66.5	67.6169	66.5	777
1731705960	66.125	0.29	0.45	66.974999	66.974999	66.125	32
1731619560	65.831	0.83	1.27	64.8104	65.831	64.8104	510
1731533160	65.0057	0.99	1.54	65.0057	65.0057	65.0057	500
1731446820	64.0188	-0.84	-1.30	64.0188	64.0188	64.0188	1
1731360420	64.8625	1.23	1.94	66.068799	66.068799	64.8625	197
1731101160	63.6295	0	0.00	63.6295	63.6295	63.6295	0
1731014760	63.6295	1.33	2.13	63.6295	63.6295	63.6295	4
1730928360	62.3	-1.33	-2.08	62.3	62.3	62.3	100
1730841960	63.6258	1.49	2.39	63.6258	63.6258	63.6258	500
1730755560	62.1397	-0.56	-0.89	62.1397	62.1397	62.1397	1
1730496360	62.6962	-1.15	-1.81	62	62.6962	62	100
1730409960	63.851	0	0.00	63.851	63.851	63.851	0
1730323560	63.851	1.39	2.22	63.851	63.851	63.851	46
1730233560	62.4653	0	0.00	62.4653	62.4653	62.4653	0
1730147160	62.4653	0	0.00	62.4653	62.4653	62.4653	0
1729887960	62.4653	0	0.00	62.4653	62.4653	62.4653	0
1729801560	62.4653	1.65	2.71	62.4653	62.4653	62.4653	1
1729715160	60.8182	1.25	2.09	60.8182	60.8182	60.8182	2
1729628760	59.5718	-0.63	-1.04	59.5718	59.5718	59.5718	25
1729542360	60.1986	0	0.00	60.1986	60.1986	60.1986	0
1729283160	60.1986	-0.75	-1.23	61	61	60.1986	303
1729196760	60.9472	-2.09	-3.31	60.9472	60.9472	60.9472	1
1729110360	63.034	-0.23	-0.36	63.034	63.034	63.034	1
1729023960	63.2612	-0.24	-0.38	63.2612	63.2612	63.2612	2
1728937620	63.5	0.71	1.14	63.5	63.5	63.5	13
1728678360	62.7869	1.13	1.84	62.7869	62.7869	62.7869	3
1728591960	61.655	1.31	2.16	61.5	61.655	61.5	7272
1728505560	60.35	1.65	2.81	60.35	60.35	60.35	12
1728419160	58.7	-0.99	-1.66	58.5901	58.7	58.5901	501
1728332760	59.6919	-0.31	-0.51	59.86	59.86	58.325	788
1728073560	59.9999	-1.26	-2.06	60.78	60.78	59.8	178
1727987220	61.2589	0.46	0.75	61.2589	61.2589	61.2589	25
1727900820	60.8	-1.82	-2.91	60.8	60.8	60.8	12
1727814420	62.6197	-0.74	-1.17	63.04	63.04	62.6197	168
1727728020	63.3599	1.34	2.16	63.3599	63.3599	63.3599	20
1727468760	62.02	0	0.00	62.02	62.02	62.02	0
1727382360	62.02	0	0.00	62.02	62.02	62.02	0
1727295960	62.02	-0.03	-0.04	62.02	62.02	62.02	500
1727209560	62.0468	0.07	0.11	62.0468	62.0468	62.0468	1
1727123160	61.9803	0.28	0.45	62.0075	62.0075	61.9803	7
1726864020	61.7	0.68	1.11	61.7	61.7	61.7	500
1726777560	61.02	0.34	0.56	61.02	61.02	61.02	93

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約