FCR Immobilien AG【FC9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.3	11.5	11.1	424	11.16127258	DE
4	-0.5	-4.23728813559	11.8	11.8	11.1	338	11.4078125	DE
12	0	0	11.3	12.2	10.6	216	11.302648	DE
26	-0.9	-7.37704918033	12.2	12.7	10.6	260	11.58330131	DE
52	-0.9	-7.37704918033	12.2	13.1	10.1	407	11.63761801	DE
156	-3.3	-22.602739726	14.6	14.7	8.5	497	11.15919148	DE
260	-0.6	-5.04201680672	11.9	18.6	8.5	967	13.9491704	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.1	-0.1	-0.89	11.1	11.1	11.1	1
1780604700	11.2	0.1	0.90	11.1	11.2	11.1	84
1780518300	11.1	-0.2	-1.77	11.5	11.5	11.1	841
1780431900	11.3	0	0.00	11.3	11.3	11.3	0
1780345500	11.3	0	0.00	11.3	11.3	11.2	348
1780086300	11.3	0	0.00	11.3	11.3	11.3	0
1779999900	11.3	0	0.00	11.3	11.3	11.3	301
1779913500	11.3	0.1	0.89	11.4	11.4	11.3	11
1779827100	11.2	-0.5	-4.27	11.2	11.2	11.2	10
1779740700	11.7	0.3	2.63	11.7	11.7	11.1	20
1779481500	11.4	0.1	0.88	11.4	11.4	11.4	300
1779395100	11.3	-0.2	-1.74	11.4	11.4	11.3	138
1779308700	11.5	0	0.00	11.3	11.7	11.3	130
1779222300	11.5	-0.2	-1.71	11.4	11.5	11.4	30
1779135900	11.7	0.1	0.86	11.2	11.7	11.2	201
1778876700	11.6	0.2	1.75	11.6	11.6	11.6	1
1778790300	11.4	0.1	0.88	11.8	11.8	11.4	10
1778703900	11.3	-0.3	-2.59	11.8	11.8	11.3	314
1778617500	11.6	0.1	0.87	11.8	11.8	11.6	52
1778531100	11.5	-0.2	-1.71	11.4	11.8	11.3	3249
1778271900	11.7	-0.1	-0.85	11.8	11.8	11.4	40
1778185500	11.8	0.1	0.85	11.8	11.8	11.8	11
1778099100	11.7	0.1	0.86	11.8	11.8	11.7	85
1778012700	11.6	-0.2	-1.69	11.6	11.6	11.6	81
1777926300	11.8	0.8	7.27	11.3	11.8	11.3	31
1777580700	11	-0.5	-4.35	11.5	11.5	11	264
1777494300	11.5	0	0.00	11.8	11.8	11.5	45
1777407900	11.5	0.5	4.55	11.5	11.5	11.5	263
1777321500	11	-0.6	-5.17	11	11	11	424
1777062300	11.6	0	0.00	11.6	11.6	11.6	0
1776975900	11.6	0	0.00	11.6	11.8	11.6	469
1776889500	11.6	0	0.00	11.7	11.7	11.6	4
1776803100	11.6	0	0.00	11.6	11.6	11.6	0
1776716700	11.6	0	0.00	11.9	11.9	11.6	21
1776457500	11.6	-0.3	-2.52	12.2	12.2	11.6	141
1776371100	11.9	0	0.00	12	12	11.5	53
1776284700	11.9	0.4	3.48	11.9	11.9	11.9	86
1776198300	11.5	-0.4	-3.36	11.5	11.5	11.5	2
1776111900	11.9	0.4	3.48	11.2	11.9	11.2	7
1775852700	11.5	-0.2	-1.71	11.7	11.9	11.5	23
1775766300	11.7	0	0.00	11.7	11.7	11.7	0
1775679900	11.7	-0.2	-1.68	11.9	11.9	11.6	84
1775593500	11.9	0.6	5.31	11.4	11.9	11.4	10
1775161500	11.3	0	0.00	11.3	11.3	11.3	0
1775075100	11.3	0.3	2.73	11.6	11.6	11.3	8
1774988700	11	0	0.00	11	11	11	380
1774905900	11	0	0.00	11	11	11	0
1774646700	11	-0.1	-0.90	11	11	11	4
1774560300	11.1	-0.2	-1.77	11.1	11.1	11.1	1
1774473900	11.3	0.4	3.67	11	11.3	10.9	88
1774387500	10.9	0.1	0.93	11.3	11.3	10.9	1000
1774301100	10.8	0.2	1.89	10.8	10.8	10.8	81
1774041900	10.6	-0.6	-5.36	11.2	11.2	10.6	410
1773955500	11.2	0	0.00	11.1	11.2	11.1	204
1773869100	11.2	0	0.00	11.2	11.2	11.2	1
1773782700	11.2	0	0.00	11.2	11.2	11.2	100
1773696300	11.2	0.1	0.90	11.3	11.3	11.2	113
1773437100	11.1	0	0.00	11.1	11.1	11.1	0
1773350700	11.1	-0.2	-1.77	11.1	11.1	11.1	23
1773264300	11.3	0	0.00	11.3	11.3	11.3	1
1773177900	11.3	0.2	1.80	11.3	11.3	11.3	11
1773091500	11.1	0	0.00	11.1	11.3	11.1	6