Fabrinet【FAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	621	-5.8	-0.93	607.4	621	552.2	418
1780518300	626.79999	27.6	4.61	606.6	632.4	599.6	365
1780431900	599.2	62.8	11.71	529	599.2	525	328
1780345500	536.4	-9	-1.65	568.4	570.79999	533.2	508
1780086300	545.4	-27.4	-4.78	578.6	589	535	144
1779999900	572.79999	-24.2	-4.05	588.6	588.6	569	81
1779913500	597	15.6	2.68	585	597	559.79999	361
1779827100	581.4	-33.4	-5.43	617.79999	625	581.4	266
1779740700	614.79999	11.6	1.92	614	614.79999	614	9
1779481500	603.2	6	1.00	608.2	616.2	601.6	111
1779395100	597.2	-5.8	-0.96	575.6	603.2	568.4	51
1779308700	603	17.4	2.97	593.6	604.4	588	110
1779222300	585.6	-10.2	-1.71	595.79999	595.79999	556.6	49
1779135900	595.79999	-37	-5.85	613.2	631.4	560.6	236
1778876700	632.79999	33.6	5.61	623	637.6	597.6	295
1778790300	599.2	7	1.18	606.4	607.2	587.79999	306
1778703900	592.2	72.8	14.02	548.6	604.4	548.6	204
1778617500	519.4	-33.2	-6.01	551.79999	551.79999	515	99
1778531100	552.6	27.2	5.18	525.2	563.6	525.2	202
1778271900	525.4	4.2	0.81	538.79999	545.6	518.2	96
1778185500	521.2	-48.8	-8.56	574.79999	576.79999	521.2	307
1778099100	570	9.8	1.75	573.79999	578.2	546.4	259
1778012700	560.2	-54.6	-8.88	548.79999	597	532.2	485
1777926300	614.79999	41.6	7.26	607.2	619	604.6	241
1777580700	573.2	21.6	3.92	560.4	578.4	550.79999	27
1777494300	551.6	7.4	1.36	550	557.4	543	107
1777407900	544.2	-39.4	-6.75	581	582.2	539.2	173
1777321500	583.6	-35.2	-5.69	617	628.4	580.6	177
1777062300	618.79999	35.6	6.10	593.4	626.4	593	51
1776975900	583.2	-9	-1.52	590	591	579.4	14
1776889500	592.2	-10.2	-1.69	591	612.2	578.79999	248
1776803100	602.4	16	2.73	606	618.4	597.4	127
1776716700	586.4	0.6	0.10	586.6	588	578.2	65
1776457500	585.79999	28.2	5.06	570	589	570	93
1776371100	557.6	-24.6	-4.23	582.2	593.2	554.79999	114
1776284700	582.2	2.2	0.38	582	584.79999	566	75
1776198300	580	-8.8	-1.49	587	599.79999	573.4	515
1776111900	588.79999	16.6	2.90	568.2	588.79999	556.2	165
1775852700	572.2	48.2	9.20	530.6	572.2	530	110
1775766300	524	-0.2	-0.04	518.6	540	518.6	54
1775679900	524.2	42.2	8.76	512	534	511.8	92
1775593500	482	3.8	0.79	484.3	484.3	477.1	32
1775161500	478.2	7	1.49	449.5	478.2	442.1	25
1775075100	471.2	22.4	4.99	455.2	471.2	449.9	46
1774988700	448.8	15.4	3.55	428.3	448.8	425	158
1774902300	433.4	-44.2	-9.25	478.7	491.6	431.8	119
1774646700	477.6	2.2	0.46	486	486	465.6	64
1774560300	475.4	-55	-10.37	524.79999	524.79999	475.4	165
1774473900	530.4	14.6	2.83	521.79999	541.79999	521.79999	348
1774387500	515.79999	45.8	9.74	473.5	515.79999	468.9	26
1774301100	470	33.8	7.75	434.2	470	427.8	453
1774041900	436.2	-29	-6.23	468.5	468.5	435.6	21
1773955500	465.2	26.9	6.14	435.1	465.2	427	75
1773869100	438.3	7.1	1.65	440.4	443.9	432.8	33
1773782700	431.2	-16.3	-3.64	440.8	440.8	425.1	56
1773696300	447.5	5.9	1.34	444.5	460.9	444.5	117
1773437100	441.6	12.7	2.96	446.9	446.9	438.9	244
1773350700	428.9	-16.2	-3.64	452.5	452.5	428.9	43
1773264300	445.1	-36.4	-7.56	468.2	470.6	445.1	20
1773177900	481.5	44.6	10.21	459.2	484.9	456.9	28
1773091500	436.9	7.5	1.75	410.1	438.4	405	93
1772832300	429.4	-16.9	-3.79	466.3	471.9	429.4	104
1772745900	446.3	-40.4	-8.30	487.5	492.6	446.3	52