ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Finnair Oyj

Finnair Oyj (FAI0)

2.434
0.00
( 0.00% )
更新日時: 23:03:04
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.32415.3554502372.112.442.1111012.26717886DE
40.24811.34492223242.1862.442.08613512.18645321DE
120.0341.416666666672.42.582.08619322.33179079DE
26-0.298-10.90775988292.7322.8562.08617332.37560871DE
52-0.506-17.21088435372.943.232.08616152.53071347DE
156-0.506-17.21088435372.943.232.08616152.53071347DE
260-0.506-17.21088435372.943.232.08616152.53071347DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17338660202.440.114.812.3542.442.354423
17337796202.32799990.020.872.2462.3542.2461551
17335204202.30799990.062.492.28399992.30799992.2799999578
17334340202.25199990.14.452.242.25199992.1861430
17333476202.1560.073.362.112.1562.111523
17332612202.086-0.08-3.782.132.132.086307
17331748202.1680.041.982.142.1682.14873
17329156202.126-0.02-0.842.1262.1262.1262
17328292202.144-0.01-0.282.152.152.144462
17327428202.1500.002.152.152.150
17326564202.15-0.02-0.832.152.152.151
17325700202.1680.031.502.1682.1682.14141
17323108202.13600.002.1362.1362.1360
17322244202.136-0.02-1.112.1362.1362.13669
17321380202.160.010.652.162.1622.1611000
17320516202.146-0.05-2.452.1742.1742.1464003
17319652202.2-0.02-1.082.2042.2042.2501
17317059602.224-0.02-0.712.2242.2242.22432
17316195602.240.052.472.222.242.2121370
17315331602.186-0.02-1.092.1862.1862.18644
17314468202.21-0.02-0.992.232.232.211001
17313604202.232-0.05-2.112.2322.2322.232150
17311012202.2799999-0.02-0.782.26399992.27999992.263999929
17310147602.2980.010.442.2582.2982.257857
17309283602.287999900.182.28799992.28799992.2879999433
17308419602.2839999-0.01-0.522.28399992.28399992.28399993
17307555602.2959999-0.03-1.462.2982.3142.295999910804
17304963602.33-0.03-1.192.3582.3582.33105
17304099602.35800.082.3582.3582.358337
17303235602.3560.041.552.3922.3922.3567899
17302371602.3199999-0.23-9.022.372.372.319999910899
17301507602.54999990.062.332.50199992.54999992.5019999304
17298880202.492-0.01-0.562.4922.4922.4924
17298015602.50599990.041.462.5082.5082.50599991301
17297151602.470.010.412.54199992.54199992.4771
17296287602.4600.002.462.462.460
17295423602.460.073.022.4842.4842.4424120
17292831602.3880.041.622.352.4022.351486
17291967602.35-0.03-1.092.3662.3682.35984
17291103602.37600.172.3762.3762.376145
17290239602.372-0-0.172.392.392.3562414
17289375602.37600.002.3762.3762.3760
17286783602.37600.002.3762.3762.3760
17285919602.37600.002.3762.3762.3760
17285055602.376-0.01-0.502.3762.3762.37610
17284191602.388-0.02-0.672.3662.3882.36548
17283327602.404-0.04-1.802.42.4042.4405
17280735602.4480.062.432.392.4482.3910930
17279872202.39-0.03-1.402.4042.4042.381061
17279008202.424-0.14-5.612.4242.4242.4244
17278144202.56800.082.582.582.568508
17277280202.56599990.031.262.492.5682.493300
17274687602.53399990.062.432.53399992.53399992.53399991000
17273823602.4740.031.062.4742.4742.4743999
17272959602.4480.083.382.3982.4482.3981099
17272095602.3680.062.692.3522.3682.3522001
17271231602.306-0.04-1.872.3482.3482.3061716
17268640202.35-0.05-2.002.3582.3582.351110
17267776202.39800.002.3982.3982.3980
17266912202.3980.031.442.42.42.39833
17266047602.3640.020.852.30399992.3642.3039999701
17265184202.3440.031.382.32799992.352.32799993562
17262591602.31199990.031.142.2862.31199992.28617
17261727602.28600.182.3182.3182.286459
17260863602.28200.002.2822.2822.2820

最近閲覧した銘柄

Delayed Upgrade Clock