Invesco Us High Yield Fallen Angels Ucits Etf【FAHY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)
Invesco Us High Yield Fallen Angels Ucits Etf (FAHY) 時系列データ

Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)

20.787

0.0336

(0.16%)

終了 11月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	20.8389	0	0.00	20.8389	20.8389	20.8389	0
1732570020	20.8389	0.21	1.01	20.8389	20.8389	20.8389	6
1732310820	20.6311	-0.18	-0.85	20.6311	20.6311	20.6311	346
1732224420	20.8077	0	0.00	20.8077	20.8077	20.8077	0
1732138020	20.8077	0.1	0.50	20.7954	20.8077	20.7954	34
1732051560	20.704	0	0.00	20.704	20.704	20.704	0
1731965160	20.704	0	0.00	20.704	20.704	20.704	0
1731705960	20.704	0.03	0.16	20.3235	20.7331	20.3235	39
1731619560	20.669899	0.34	1.70	20.669899	20.669899	20.669899	2000
1731533220	20.3252	0	0.00	20.3252	20.3252	20.3252	0
1731446820	20.3252	0	0.00	20.3252	20.3252	20.3252	0
1731360420	20.3252	0.42	2.11	20.3048	20.3252	20.3048	535
1731101160	19.9043	0	0.00	19.9043	19.9043	19.9043	0
1731014760	19.9043	-0.42	-2.04	20.2454	20.2454	19.9043	52
1730928360	20.3194	0.71	3.64	20.4017	20.4017	20.3194	23
1730841960	19.6053	0	0.00	19.6053	19.6053	19.6053	0
1730755560	19.6053	-0.43	-2.16	19.6053	19.6053	19.6053	100
1730496360	20.0389	0	0.02	20.0126	20.0389	20.0126	33
1730409960	20.0348	-0.08	-0.40	20.0348	20.0348	20.0348	169
1730323560	20.1161	0	0.00	20.1161	20.1161	20.1161	0
1730237160	20.1161	0	0.00	20.1161	20.1161	20.1161	0
1730150760	20.1161	-0.06	-0.29	20.1161	20.1161	20.1161	248
1729888020	20.1737	0.03	0.14	19.8217	20.1737	19.8217	427
1729801560	20.146	-0.06	-0.29	20.146	20.146	20.146	100
1729715160	20.2036	0.03	0.13	20.2036	20.2036	20.2036	5
1729628760	20.177	-0.01	-0.04	20.177	20.177	20.177	580
1729542360	20.1846	0.08	0.42	20.1	20.1915	20.1	417
1729283160	20.1	0.2	1.00	20.1	20.1	20.1	10
1729196760	19.900099	0.23	1.18	19.9499	19.9499	19.900099	860
1729110360	19.6674	0	0.00	19.6674	19.6674	19.6674	0
1729023960	19.6674	0.02	0.11	19.7651	19.941299	19.6674	2099
1728937620	19.6464	-0.14	-0.73	19.6464	19.6464	19.6464	653
1728678360	19.7899	0	0.00	19.7899	19.7899	19.7899	0
1728591960	19.7899	0.25	1.30	19.7894	19.7899	19.7894	160
1728505560	19.536	-0.25	-1.27	19.5625	19.5625	19.536	211
1728419160	19.788	-0	-0.01	19.788	19.788	19.788	1
1728332760	19.7892	-0.07	-0.36	19.8	19.8	19.7892	160
1728073620	19.860299	0	0.00	19.860299	19.860299	19.860299	0
1727987220	19.860299	0	0.00	19.860299	19.860299	19.860299	0
1727900820	19.860299	0	0.00	19.860299	19.860299	19.860299	0
1727814420	19.860299	0.26	1.33	19.8153	19.860299	19.6343	2306
1727728020	19.6	0.31	1.63	19.3873	19.6	19.3215	110
1727468760	19.285699	-0.31	-1.58	19.7684	19.7684	19.285699	357
1727382360	19.5957	-0.07	-0.35	19.2907	19.6785	19.2907	1080
1727295960	19.6655	0	0.00	19.6655	19.6655	19.6655	110
1727209560	19.6648	-0.1	-0.51	19.6648	19.6648	19.6648	278
1727123160	19.7652	0.08	0.39	19.8214	19.8214	19.7652	105
1726864020	19.688	-0.01	-0.05	19.688	19.688	19.688	17
1726777560	19.697199	0.29	1.50	19.697199	19.697199	19.697199	14
1726691160	19.4056	0	0.00	19.4056	19.4056	19.4056	0
1726604760	19.4056	-0.21	-1.07	19.4056	19.4056	19.4056	51
1726518420	19.6146	-0.42	-2.09	19.6824	19.6824	19.572299	187
1726259220	20.0329	0	0.00	20.0329	20.0329	20.0329	0
1726172820	20.0329	0	0.00	20.0329	20.0329	20.0329	0
1726086420	20.0329	0	0.00	20.0329	20.0329	20.0329	0
1726000020	20.0329	0	0.00	20.0329	20.0329	20.0329	0
1725913620	20.0329	0.21	1.08	20.0329	20.0329	20.0329	7
1725654360	19.8181	-0.05	-0.25	19.8181	19.8181	19.8181	130
1725567960	19.8673	-0.04	-0.18	19.8846	19.8906	19.8553	1830
1725481560	19.9027	0.29	1.48	19.8838	19.9027	19.8838	2175
1725395160	19.6115	-0.23	-1.15	19.6115	19.6115	19.6115	11
1725308760	19.8389	-0.06	-0.31	19.7	19.8389	19.7	36
1725049560	19.899999	0.09	0.44	19.899999	19.899999	19.899999	50
1724963160	19.8133	0.31	1.61	19.8133	19.8133	19.8133	176
1724876760	19.5	0.18	0.93	19.5	19.5	19.5	150
1724790420	19.3201	0	0.00	19.3201	19.3201	19.3201	0

Invesco Us High Yield Fa...

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約