Invesco Us High Yield Fallen Angels Ucits Etf【FAHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.613499	0.01	0.06	18.613499	18.613499	18.613499	1
1780604700	18.6015	0.07	0.40	18.928999	18.928999	18.6015	269
1780518300	18.5275	-0.11	-0.57	18.5275	18.5275	18.5275	443
1780431900	18.633	0	0.00	18.633	18.633	18.633	0
1780345500	18.633	0.03	0.16	18.6325	18.655	18.175	18
1780086300	18.6025	0.03	0.14	18.67	18.67	18.521999	7
1779999900	18.5765	0.12	0.68	18.5765	18.5765	18.5765	1
1779913500	18.4516	0	0.00	18.4516	18.4516	18.4516	0
1779827100	18.4516	-0.18	-0.95	18.48	18.6254	18.399999	351
1779740700	18.6284	0.1	0.56	18.6284	18.6284	18.6284	42
1779481500	18.5254	-0.21	-1.13	18.0884	18.5254	18.0884	3
1779395100	18.7365	0.36	1.95	18.7365	18.7365	18.7365	1
1779308700	18.3784	-0	-0.02	18.4079	18.4079	18.282599	14
1779222300	18.3829	0.03	0.16	18.3829	18.3829	18.3829	2
1779135900	18.3529	0.36	2.02	18.3509	18.3529	18.2391	59
1778876700	17.9892	-0.29	-1.61	18.3949	18.4409	17.9892	107
1778790300	18.2836	0.52	2.90	18.2836	18.2836	18.2836	1
1778703900	17.767499	-0.57	-3.13	17.91	18.7904	17.767499	273
1778617500	18.3414	-0.52	-2.76	18.3414	18.3414	18.3414	1
1778531100	18.8617	0	0.00	18.8617	18.8617	18.8617	0
1778271900	18.8617	0	0.00	18.8617	18.8617	18.8617	0
1778185500	18.8617	0.84	4.65	18.7437	18.8617	18.4128	27
1778099100	18.0241	-0.34	-1.87	18.7144	18.7144	18.0241	7
1778012700	18.3684	0.07	0.37	18.4139	18.4139	18.3684	4
1777926300	18.3	-0.34	-1.85	18.6539	18.6539	18.3	52
1777580700	18.6448	0.68	3.81	18.2071	18.6448	18.2071	81
1777494300	17.96	-0.41	-2.25	17.96	17.96	17.96	860
1777407900	18.3729	0.08	0.45	18.3729	18.3729	18.3729	1
1777321500	18.2914	0.39	2.19	18.2899	18.2914	18.2061	115
1777062300	17.8999	-0.54	-2.95	18.2422	18.3764	17.8999	502
1776975900	18.4439	-0.37	-1.97	18.4439	18.4439	18.4439	8
1776889500	18.8151	0.35	1.88	18.3709	18.8151	17.9389	165
1776803100	18.4679	0.62	3.47	18.4679	18.4679	18.4679	1
1776716700	17.8489	-0.44	-2.41	18.3259	18.3259	17.8489	77
1776457500	18.2899	0.06	0.31	18.2899	18.2899	18.2899	1
1776371100	18.2341	0	0.00	18.2341	18.2341	18.2341	0
1776284700	18.2341	-0.03	-0.19	18.331399	18.3399	18.2341	39
1776198300	18.2679	-0.01	-0.06	18.2789	18.2859	18.2679	44
1776111900	18.2794	-0	-0.00	18.3	18.3	18.1051	326
1775852700	18.279599	0.13	0.72	18.279599	18.279599	18.279599	1
1775766300	18.1481	0	0.00	18.1481	18.1481	18.1481	0
1775679900	18.1481	-0.16	-0.86	18.1481	18.1481	18.1481	168
1775593500	18.3059	0.18	1.01	18.3494	18.3494	18.3059	23
1775161500	18.1229	0	0.00	18.1229	18.1229	18.1229	0
1775075100	18.1229	0.05	0.30	18.0781	18.2194	18.0781	1851
1774988700	18.0681	-0.08	-0.42	18.2009	18.2219	18.0681	128
1774902300	18.143899	0.28	1.59	18.143899	18.143899	18.143899	1
1774646700	17.86	-0.34	-1.89	18.0001	18.0001	17.86	191
1774560300	18.204899	0	0.00	18.204899	18.204899	18.204899	0
1774473900	18.204899	0.14	0.75	17.4739	18.204899	17.4739	189
1774387500	18.0694	-0.04	-0.20	17.4979	18.1854	17.4979	135
1774301100	18.105899	-0.03	-0.18	18.5328	18.5328	17.9745	343
1774041900	18.1384	-0.06	-0.34	18.2349	18.2349	18.1384	215
1773955500	18.2	-0.06	-0.30	18.4279	18.4279	18.1611	1016
1773869100	18.255299	-0.15	-0.82	18.255299	18.255299	18.255299	300
1773782700	18.4059	0	0.00	18.4059	18.4059	18.4059	0
1773696300	18.4059	0.03	0.17	18.402	18.424399	18.3231	28
1773437100	18.3746	0.04	0.23	18.4129	18.4129	18.3746	1101
1773350700	18.3322	-0.37	-1.97	18.4399	18.4514	18.3322	561
1773264300	18.7	-0.02	-0.10	18.7	18.7	18.7	11
1773177900	18.7189	0.48	2.62	18.7189	18.7189	18.7189	50
1773091500	18.2401	-0.51	-2.75	19.172899	19.172899	18.2401	848