Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged【FAEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	27.92	0.17	0.63	27.92	27.92	27.92	2
1782419100	27.746	0	0.00	27.746	27.746	27.746	0
1782332700	27.746	-0.14	-0.50	27.746	27.746	27.746	1
1782246300	27.886	0.07	0.27	27.886	27.886	27.886	1
1782159900	27.812	0	0.00	27.812	27.812	27.812	0
1781900700	27.812	0	0.00	27.812	27.812	27.812	0
1781814300	27.812	0	0.00	27.812	27.812	27.812	0
1781727900	27.812	0	0.00	27.812	27.812	27.812	0
1781641500	27.812	-0.29	-1.02	27.812	27.812	27.812	1
1781555100	28.098	0.53	1.94	28.098	28.098	28.098	5
1781295900	27.564	0	0.00	27.564	27.564	27.564	0
1781209500	27.564	0	0.00	27.564	27.564	27.564	0
1781123100	27.564	-0.24	-0.85	27.564	27.564	27.564	40
1781036700	27.799	0.14	0.51	27.799	27.799	27.799	287
1780950300	27.658	0.14	0.51	27.658	27.658	27.658	37
1780691100	27.519	0	0.00	27.519	27.519	27.519	0
1780604700	27.519	0	0.00	27.519	27.519	27.519	0
1780518300	27.519	0	0.00	27.519	27.519	27.519	0
1780431900	27.519	-0.44	-1.58	27.519	27.519	27.519	1
1780345500	27.962	0.61	2.25	27.962	27.962	27.962	3
1780086300	27.3471	0	0.00	27.3471	27.3471	27.3471	0
1779999900	27.3471	0	0.00	27.3471	27.3471	27.3471	0
1779913500	27.3471	0	0.00	27.3471	27.3471	27.3471	0
1779827100	27.3471	-0.52	-1.85	27.3471	27.3471	27.3471	1
1779740700	27.8629	0.58	2.14	27.8629	27.8629	27.8629	1
1779481500	27.2795	0	0.00	27.2795	27.2795	27.2795	0
1779395100	27.2795	0	0.00	27.2795	27.2795	27.2795	0
1779308700	27.2795	0	0.00	27.2795	27.2795	27.2795	0
1779222300	27.2795	-0.26	-0.94	27.2795	27.2795	27.2795	1
1779135900	27.5379	0	0.00	27.5379	27.5379	27.5379	0
1778876700	27.5379	-0.12	-0.44	27.5379	27.5379	27.5379	5
1778790300	27.6593	0	0.00	27.6593	27.6593	27.6593	0
1778703900	27.6593	0	0.00	27.6593	27.6593	27.6593	0
1778617500	27.6593	0	0.00	27.6593	27.6593	27.6593	0
1778531100	27.6593	0	0.00	27.6593	27.6593	27.6593	0
1778271900	27.6593	0	0.00	27.6593	27.6593	27.6593	0
1778185500	27.6593	0.33	1.22	27.8899	27.8899	27.6593	38
1778099100	27.3259	-0.38	-1.36	27.8899	27.8899	27.3259	4
1778012700	27.7039	-0.21	-0.75	27.7039	27.7039	27.7039	1
1777926300	27.9144	0.41	1.49	27.9144	27.9144	27.9144	3
1777580700	27.5051	0	0.00	27.5051	27.5051	27.5051	0
1777494300	27.5051	0	0.00	27.5051	27.5051	27.5051	0
1777407900	27.5051	-0.17	-0.63	27.5051	27.5051	27.5051	1
1777321500	27.6789	-0.03	-0.10	27.6789	27.6789	27.6789	1
1777062300	27.7079	0	0.00	27.7079	27.7079	27.7079	0
1776975900	27.7079	-0.11	-0.41	27.7079	27.7079	27.7079	1
1776889500	27.8219	0	0.00	27.8219	27.8219	27.8219	0
1776803100	27.8219	0	0.00	27.8219	27.8219	27.8219	0
1776716700	27.8219	0	0.00	27.8219	27.8219	27.8219	0
1776457500	27.8219	0	0.00	27.8219	27.8219	27.8219	0
1776371100	27.8219	0	0.00	27.8219	27.8219	27.8219	0
1776284700	27.8219	0.08	0.30	27.8219	27.8219	27.8219	5
1776198300	27.7379	0.26	0.96	27.7379	27.7379	27.7379	1
1776111900	27.4741	0	0.00	27.4741	27.4741	27.4741	0
1775852700	27.4741	0.35	1.31	27.4741	27.4741	27.4741	1
1775766300	27.1201	0	0.00	27.1201	27.1201	27.1201	0
1775679900	27.1201	0	0.00	27.1201	27.1201	27.1201	0
1775593500	27.1201	-0.02	-0.07	27.2929	27.2929	27.1201	39
1775161500	27.1379	0	0.00	27.1379	27.1379	27.1379	0
1775075100	27.1379	0.21	0.78	27.1379	27.1379	27.1379	3
1774936800	26.9281	0	0.00	26.9281	26.9281	26.9281	0
1774850400	26.9281	0	0.00	26.9281	26.9281	26.9281	0