Forward Air Corp【FA20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	12	0	0.00	12	12	12	0
1783110300	12	0	0.00	12	12	12	0
1783023900	12	0	0.00	12	12	12	0
1782937500	12	0	0.00	12	12	12	0
1782851100	12	-0.7	-5.51	12	12	12	119
1782764700	12.7	0	0.00	12.7	12.7	12.7	0
1782505500	12.7	0	0.00	12.7	12.7	12.7	0
1782419100	12.7	1	8.55	12.7	12.7	12.7	55
1782332700	11.7	0	0.00	11.7	11.7	11.7	0
1782246300	11.7	0	0.00	11.7	11.7	11.7	0
1782159900	11.7	0	0.00	11.7	11.7	11.7	0
1781900700	11.7	0	0.00	11.7	11.7	11.7	0
1781814300	11.7	0.4	3.54	11.7	11.7	11.7	193
1781727900	11.3	0	0.00	11.3	11.3	11.3	0
1781641500	11.3	0	0.00	11.3	11.3	11.3	0
1781555100	11.3	0	0.00	11.3	11.3	11.3	0
1781295900	11.3	2.85	33.73	12.2	12.2	11.3	88
1781209500	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1781123100	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1781036700	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1780950300	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1780691100	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1780604700	8.4499999	-0.35	-3.98	8.4499999	8.4499999	8.4499999	119
1780518300	8.8	0	0.00	8.8	8.8	8.8	0
1780431900	8.8	0.1	1.15	8.8	8.8	8.8	150
1780345500	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1780086300	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1779999900	8.6999999	1.75	25.18	8.6999999	8.6999999	8.6999999	20
1779913500	6.95	0	0.00	6.95	6.95	6.95	0
1779827100	6.95	0	0.00	6.95	6.95	6.95	0
1779740700	6.95	0	0.00	6.95	6.95	6.95	0
1779481500	6.95	0	0.00	6.95	6.95	6.95	0
1779395100	6.95	-0.55	-7.33	6.95	6.95	6.95	121
1779308700	7.5	0	0.00	7.5	7.5	7.5	0
1779222300	7.5	0	0.00	7.5	7.5	7.5	0
1779135900	7.5	0	0.00	7.5	7.5	7.5	0
1778876700	7.5	0	0.00	7.5	7.5	7.5	0
1778790300	7.5	0	0.00	7.5	7.5	7.5	0
1778703900	7.5	-0.4	-5.06	7.5	7.5	7.5	430
1778617500	7.9	-0.65	-7.60	7.9	7.9	7.9	20
1778531100	8.55	0.05	0.59	8.55	8.55	8.55	120
1778271900	8.5	-6.6	-43.71	8.3	9.85	8.1	16093
1778185500	15.1	0	0.00	15.1	15.1	15.1	0
1778099100	15.1	0	0.00	15.1	15.1	15.1	100
1778012700	15.1	0	0.00	15.1	15.1	15.1	0
1777926300	15.1	-1.1	-6.79	15.1	15.1	15.1	20
1777580700	16.2	0	0.00	16.2	16.2	16.2	0
1777494300	16.2	0	0.00	16.2	16.2	16.2	0
1777407900	16.2	0	0.00	16.2	16.2	16.2	0
1777321500	16.2	0	0.00	16.2	16.2	16.2	0
1777062300	16.2	0	0.00	16.2	16.2	16.2	0
1776975900	16.2	0	0.00	16.2	16.2	16.2	0
1776889500	16.2	0	0.00	16.2	16.2	16.2	0
1776803100	16.2	0	0.00	16.2	16.2	16.2	0
1776716700	16.2	0	0.00	16.2	16.2	16.2	0
1776457500	16.2	0	0.00	16.2	16.2	16.2	0
1776371100	16.2	0	0.00	16.2	16.2	16.2	0
1776284700	16.2	0	0.00	16.2	16.2	16.2	0
1776198300	16.2	0	0.00	16.2	16.2	16.2	0
1776111900	16.2	0	0.00	16.2	16.2	16.2	0
1775852700	16.2	2.2	15.71	16.2	16.2	16.2	600
1775714400	14	0	0.00	14	14	14	0
1775628000	14	0	0.00	14	14	14	0
1775541600	14	0	0.00	14	14	14	0