IREN Ltd【F8P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.295	-14.9459459459	55.5	61.75	44.325	130903	55.38852501	DE
4	-5.945	-11.1853245532	53.15	61.75	39.655	120645	51.22113163	DE
12	11.015	30.4365846919	36.19	61.75	26.87	92728	44.80854086	DE
26	7.32	18.3527641971	39.885	61.75	26.87	90074	42.13611342	DE
52	38.966	472.945745843	8.239	68.61	7.682	97091	35.69803408	DE
156	40.405	594.191176471	6.8	68.61	4.5	65935	28.49357481	DE
260	40.405	594.191176471	6.8	68.61	4.5	65935	28.49357481	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	47.24	-6.21	-11.62	52.82	52.82	44.325	244910
1780604700	53.45	-3.03	-5.36	55	55	51.41	112439
1780518300	56.48	-0.82	-1.43	57.5	61.75	55.87	107481
1780431900	57.3	1.21	2.16	55.5	59.76	55.01	102275
1780345500	56.09	1.59	2.92	55.12	57.14	52.03	126057
1780086300	54.5	-0.49	-0.89	55.5	57	52.18	206262
1779999900	54.99	-3.48	-5.95	57	58.35	54.59	145533
1779913500	58.47	7.04	13.69	51.49	58.5	51.23	201673
1779827100	51.43	-0.19	-0.37	50.49	52.64	49.705	71661
1779740700	51.62	2.72	5.56	50	51.9	49.5	18302
1779481500	48.9	-1.05	-2.10	50.39	50.6	47.92	95045
1779395100	49.95	4.62	10.19	46.8	49.95	45.5	99524
1779308700	45.33	4.25	10.35	41.595	45.61	41.299999	62782
1779222300	41.08	-2.23	-5.15	43	43.185	39.655	85517
1779135900	43.31	-2.32	-5.08	45.3	46.635	41.645	111532
1778876700	45.63	-4.22	-8.46	49	49.7	45.575	74581
1778790300	49.845	2.77	5.87	47.4	51.53	46.34	69106
1778703900	47.08	-1.21	-2.50	48.6	50.33	46	101596
1778617500	48.285	1.34	2.85	46.7	48.665	45.205	109338
1778531100	46.945	-4.97	-9.56	51.99	52.24	44.505	280506
1778271900	51.91	3.37	6.94	53.15	56.3	49.2	231691
1778185500	48.54	-3.36	-6.47	51.21	53.1	47.235	98938
1778099100	51.9	5.15	11.02	46.7	52.34	46.015	173823
1778012700	46.75	4.48	10.59	43.2	47.795	41.93	111722
1777926300	42.275	3.45	8.87	40.1	43.665	39	125187
1777580700	38.83	2.16	5.89	36.6	38.83	36.424999	64592
1777494300	36.67	-1.29	-3.39	38.32	39	36.119999	66809
1777407900	37.955	-3.05	-7.43	41.2	41.305	37.205	93487
1777321500	41	-2.26	-5.21	43.4	43.9	40.659999	54984
1777062300	43.255	-1.18	-2.66	45.5	46.505	42.88	101799
1776975900	44.435	3.14	7.59	40.75	45.45	40.015	171158
1776889500	41.299999	2.81	7.30	39.845	41.65	39.5	69101
1776803100	38.49	-2.66	-6.46	41.799999	42.095	38.305	151076
1776716700	41.15	0.38	0.93	39.799999	42.299999	38.9	128280
1776457500	40.77	0.45	1.12	40.2	41.645	39.924999	79718
1776371100	40.32	-0.93	-2.25	41.5	42.5	38.25	145930
1776284700	41.25	1.14	2.83	39.909999	41.354999	39	85993
1776198300	40.115	3.56	9.72	37.01	40.33	36.56	139508
1776111900	36.56	2.96	8.81	32.2	36.875	32.2	79156
1775852700	33.6	1.95	6.14	32.2	34.6	31.3	62618
1775766300	31.655	0.15	0.46	31.475	32.47	30.22	42708
1775679900	31.51	0.83	2.71	33	33.65	30.895	74999
1775593500	30.68	0.59	1.98	30.3	30.68	28.685	31357
1775161500	30.085	0.63	2.12	28.6	30.255	27.28	58935
1775075100	29.46	-0.24	-0.79	30.13	30.595	29.1	36124
1774988700	29.695	2.07	7.49	27.75	29.695	27.45	60719
1774902300	27.625	-2.9	-9.50	30.83	31.57	26.87	81852
1774646700	30.525	-2.65	-7.99	33.295	33.295	30.035	47549
1774560300	33.174999	-2.62	-7.32	35.5	35.68	32.38	39045
1774473900	35.795	-0.12	-0.33	35.799999	36.93	35.165	24256
1774387500	35.915	-0.24	-0.66	35.875	37.01	34.845	21640
1774301100	36.155	0.45	1.25	34.78	38.5	34.115	57263
1774041900	35.71	-0.24	-0.67	36.15	36.71	33.744999	28003
1773955500	35.95	-0.86	-2.32	36.65	36.67	34.715	41037
1773869100	36.805	-0.52	-1.38	37.915	38.145	36.155	37864
1773782700	37.32	-1.68	-4.31	38.89	38.99	36.909999	30648
1773696300	39	2.67	7.33	37.11	39.2	37.04	86568
1773437100	36.335	0.49	1.37	36.19	38.435	35.515	66740
1773350700	35.845	-0.22	-0.60	35.205	36.2	34.155	59701
1773264300	36.06	2.9	8.73	33.59	36.7	33.2	69040
1773177900	33.165	-0.08	-0.23	33.604999	34.5	32.67	45523
1773091500	33.24	1.4	4.38	31.5	33.595	30.5	62453
1772832300	31.845	-2.66	-7.70	35	35.415	31.77	60728