Contango Silver & Gold Inc【F85】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.44	-20.5988023952	16.7	17.18	12.92	1491	14.09465194	DE
4	-9.29	-41.1973392461	22.55	22.55	12.92	1327	16.89321033	DE
12	-5.44	-29.0909090909	18.7	24.1	12.92	1349	17.76915478	DE
26	-10.74	-44.75	24	28.8	12.92	994	19.9457897	DE
52	-4.639999	-25.921783571	17.899999	28.8	12.92	732	19.73330866	DE
156	-8.94	-40.2702702703	22.2	28.8	8.4499999	598	17.89976483	DE
260	-8.94	-40.2702702703	22.2	28.8	8.4499999	598	17.89976483	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	13.26	-0.96	-6.75	14.4	14.5	13.26	3177
1780950300	14.22	-0.22	-1.52	14.1	14.64	14.1	1530
1780691100	14.44	-1.8	-11.08	15.82	16.28	14.44	1843
1780604700	16.239999	0.3	1.88	15.38	16.6	15.36	499
1780518300	15.94	-0.78	-4.67	16.7	17.18	15.68	408
1780431900	16.719999	-0.5	-2.90	17	17.34	16.7	1389
1780345500	17.22	-0.18	-1.03	17.5	17.6	17	561
1780086300	17.399999	0.12	0.69	17.399999	17.84	16.899999	962
1779999900	17.28	-0.08	-0.46	17.3	17.46	16.78	2085
1779913500	17.36	-0.78	-4.30	18.12	18.32	17.3	2077
1779827100	18.14	0.1	0.55	18	18.5	17.98	988
1779740700	18.04	0.6	3.44	17.98	18.04	17.98	595
1779481500	17.44	-1.32	-7.04	18.66	18.66	17.44	669
1779395100	18.76	1.02	5.75	18.02	18.76	18.02	802
1779308700	17.739999	-0.08	-0.45	17.14	18.2	17.14	4916
1779222300	17.82	-0.16	-0.89	17.52	17.96	17.14	1157
1779135900	17.98	-1.6	-8.17	19	19.8	17.98	924
1778876700	19.579999	-2.72	-12.20	20.75	21.35	18.88	717
1778790300	22.3	-0.05	-0.22	22.5	22.5	20.6	388
1778703900	22.35	-0.45	-1.97	22.55	22.55	22.2	847
1778617500	22.8	0.35	1.56	23.1	23.15	22.8	144
1778531100	22.45	-0.05	-0.22	23.3	24.1	22.45	809
1778271900	22.5	1.3	6.13	20.7	22.5	20.7	246
1778185500	21.2	0.55	2.66	21.25	22.05	21.2	1071
1778099100	20.649999	1.27	6.55	19.559999	21.25	19.559999	673
1778012700	19.38	-0.34	-1.72	19.18	19.88	19.18	582
1777926300	19.72	-0.73	-3.57	20	20	19.42	146
1777580700	20.45	1.83	9.83	19.1	20.45	18.62	2164
1777494300	18.62	-0.38	-2.00	18.96	19.02	18.62	1991
1777407900	19	-0.34	-1.76	19.3	19.3	18	517
1777321500	19.34	0.08	0.42	19.64	19.64	19.14	157
1777062300	19.26	0.62	3.33	19.079999	19.6	18.54	668
1776975900	18.64	-1.56	-7.72	19.36	20.149999	18.64	808
1776889500	20.2	1	5.21	19.3	20.2	19.3	422
1776803100	19.2	-1.75	-8.35	20.3	20.6	19.2	1665
1776716700	20.95	0.1	0.48	20.399999	21.3	20.399999	3792
1776457500	20.85	0.25	1.21	20.35	22	20.3	1991
1776371100	20.6	-0.25	-1.20	20.8	20.8	20.6	348
1776284700	20.85	-0.6	-2.80	22.05	22.05	20.85	662
1776198300	21.45	1.25	6.19	20.8	21.7	20.75	1182
1776111900	20.2	0.52	2.64	20.149999	20.2	18.899999	1152
1775852700	19.68	1.08	5.81	18.12	19.68	18.12	562
1775766300	18.6	0.46	2.54	17.86	18.6	16.7	6742
1775679900	18.14	1.92	11.84	16.96	18.3	16.96	2892
1775593500	16.219999	-0.58	-3.45	16.98	17.22	16.18	5550
1775161500	16.8	0.9	5.66	15.7	16.899999	14.7	1175
1775075100	15.9	-0.4	-2.45	16.7	16.7	15.9	986
1774988700	16.3	1.3	8.67	14.7	16.399999	14.7	420
1774902300	15	0.2	1.35	15	15.2	15	1827
1774646700	14.8	0.2	1.37	14.9	15.2	14.8	1140
1774560300	14.6	-1	-6.41	15.6	16	14.6	360
1774473900	15.6	0.6	4.00	15.9	15.9	15.1	1052
1774387500	15	0	0.00	14.9	15	14.4	1396
1774301100	15	0.2	1.35	13.6	15.2	13.6	383
1774041900	14.8	-0.6	-3.90	15.8	15.8	14.8	451
1773955500	15.4	-1.9	-10.98	17.399999	17.399999	15.2	3456
1773869100	17.3	-1.7	-8.95	18.7	18.7	17.3	761
1773782700	19	-1	-5.00	20	20.2	18.8	1028
1773696300	20	-0.2	-0.99	20.399999	20.6	20	4373
1773437100	20.2	-3.4	-14.41	21.6	21.6	20.2	681
1773350700	23.6	0	0.00	23.6	23.6	23.6	0
1773264300	23.6	0	0.00	23.6	23.6	23.6	0
1773177900	23.6	1.6	7.27	22.8	23.6	22.8	553