Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781727900 | 196.9899 | 0.73 | 0.37 | 196.9899 | 196.9899 | 194.6601 | 302 |
| 1781641500 | 196.2599 | -0.73 | -0.37 | 194.0327 | 196.9899 | 194.0327 | 341 |
| 1781555100 | 196.9899 | 6.2 | 3.25 | 194.6021 | 196.9899 | 192.1232 | 1546 |
| 1781295900 | 190.7897 | 1.11 | 0.59 | 191.9433 | 193.488 | 188.8001 | 679 |
| 1781209500 | 189.6799 | 0.27 | 0.14 | 186.9464 | 189.6799 | 186.9464 | 197 |
| 1781123100 | 189.4114 | 1.96 | 1.05 | 190.4059 | 190.4059 | 187.1201 | 335 |
| 1781036700 | 187.4469 | -2.55 | -1.34 | 189.4687 | 193.5213 | 186.9664 | 299 |
| 1780950300 | 190 | -2.43 | -1.26 | 187.5497 | 192.129 | 187.5497 | 290 |
| 1780691100 | 192.4287 | -2.46 | -1.26 | 191.4192 | 193.8199 | 191.0601 | 165 |
| 1780604700 | 194.8866 | -1.96 | -0.99 | 194.8799 | 194.8866 | 191.1053 | 455 |
| 1780518300 | 196.8448 | -0.08 | -0.04 | 196 | 196.9847 | 194.8001 | 96 |
| 1780431900 | 196.9248 | 1.66 | 0.85 | 194.8001 | 196.9248 | 193.0001 | 382 |
| 1780345500 | 195.2599 | 1.49 | 0.77 | 194.2539 | 203.4 | 193.9984 | 239 |
| 1780086300 | 193.7727 | -2.92 | -1.49 | 193.9637 | 196.8542 | 193.7727 | 285 |
| 1779999900 | 196.6962 | 4.18 | 2.17 | 193.252 | 196.6962 | 192.4401 | 308 |
| 1779913500 | 192.5201 | -2.47 | -1.27 | 194.9865 | 195.1199 | 192.5201 | 330 |
| 1779827100 | 194.9949 | -0.23 | -0.12 | 195.0664 | 195.0664 | 192.4401 | 112 |
| 1779740700 | 195.2264 | 0.99 | 0.51 | 191.3998 | 196.0739 | 191.3683 | 375 |
| 1779481500 | 194.2399 | 1.6 | 0.83 | 193.8075 | 195.8399 | 191.6401 | 48 |
| 1779395100 | 192.6399 | 0.31 | 0.16 | 192.4287 | 192.8284 | 190.3801 | 265 |
| 1779308700 | 192.3289 | 1.11 | 0.58 | 190.5305 | 192.3289 | 188.8801 | 51 |
| 1779222300 | 191.221 | 0.37 | 0.19 | 190.9701 | 191.221 | 188.8481 | 358 |
| 1779135900 | 190.8502 | 2.14 | 1.14 | 187.4278 | 191.2599 | 187.2303 | 279 |
| 1778876700 | 188.708 | -4.09 | -2.12 | 194.2977 | 194.2977 | 188.708 | 534 |
| 1778790300 | 192.7999 | 1.77 | 0.93 | 188.5274 | 193.0045 | 188.5274 | 57 |
| 1778703900 | 191.03 | 2.34 | 1.24 | 190.211 | 191.03 | 188.9001 | 132 |
| 1778617500 | 188.6921 | -2.2 | -1.15 | 189.5513 | 189.5513 | 187.3868 | 219 |
| 1778531100 | 190.8901 | 1.15 | 0.61 | 190.3906 | 191.1399 | 188.2476 | 589 |
| 1778271900 | 189.7399 | 3.65 | 1.96 | 186.5453 | 190.5594 | 186.5453 | 328 |
| 1778185500 | 186.0908 | -3.2 | -1.69 | 189.2715 | 190.8965 | 186.0908 | 373 |
| 1778099100 | 189.2916 | 1.08 | 0.57 | 189.2716 | 189.4799 | 186.6261 | 445 |
| 1778012700 | 188.2125 | 1.92 | 1.03 | 186.574 | 188.2999 | 183.8132 | 810 |
| 1777926300 | 186.2942 | 0.29 | 0.16 | 185.9999 | 186.9199 | 182.9142 | 535 |
| 1777580700 | 185.9999 | 2.03 | 1.11 | 183.9763 | 185.9999 | 182.0001 | 93 |
| 1777494300 | 183.9663 | 0.03 | 0.02 | 184.0062 | 184.0062 | 182.0201 | 121 |
| 1777407900 | 183.9363 | 0.71 | 0.39 | 185.3351 | 185.3351 | 182.5725 | 593 |
| 1777321500 | 183.2231 | 0.86 | 0.47 | 185.6713 | 185.6713 | 182.9914 | 585 |
| 1777062300 | 182.3601 | -1.3 | -0.71 | 185.715 | 185.715 | 182.2412 | 790 |
| 1776975900 | 183.6587 | 1.5 | 0.82 | 184.0762 | 184.0762 | 182.1601 | 163 |
| 1776889500 | 182.1622 | -3.02 | -1.63 | 185.828 | 185.828 | 179.9919 | 181 |
| 1776803100 | 185.1799 | 0.76 | 0.41 | 184.8155 | 185.1799 | 182.6401 | 35 |
| 1776716700 | 184.4159 | -0.95 | -0.51 | 184.7156 | 184.7156 | 181.8018 | 358 |
| 1776457500 | 185.3667 | 2.16 | 1.18 | 183.0771 | 185.3667 | 180.6808 | 520 |
| 1776371100 | 183.2092 | 0.63 | 0.35 | 180.3606 | 183.2092 | 179.5801 | 424 |
| 1776284700 | 182.5775 | 0.99 | 0.54 | 181.8599 | 182.5775 | 179.5017 | 344 |
| 1776198300 | 181.5907 | 3.85 | 2.17 | 180.2996 | 181.5907 | 178.2001 | 289 |
| 1776111900 | 177.7401 | -2.42 | -1.34 | 173.7627 | 179.1799 | 173.7627 | 475 |
| 1775852700 | 180.1597 | 0.8 | 0.45 | 179.5203 | 180.2596 | 176.1969 | 451 |
| 1775766300 | 179.3604 | 1.4 | 0.79 | 179.0407 | 179.3604 | 176.8201 | 840 |
| 1775679900 | 177.9596 | 2.35 | 1.34 | 178.7579 | 179.0399 | 175.6801 | 340 |
| 1775593500 | 175.6124 | 2.98 | 1.73 | 172.2116 | 176.6399 | 171.68029 | 211 |
| 1775161500 | 172.6337 | -1.31 | -0.75 | 176.3489 | 176.3489 | 171.1001 | 161 |
| 1775075100 | 173.9401 | 4.51 | 2.66 | 173.106 | 175.5999 | 169.8312 | 572 |
| 1774988700 | 169.4308 | -1.35 | -0.79 | 175.4825 | 175.4825 | 168.0001 | 148 |
| 1774902300 | 170.7784 | 2.61 | 1.55 | 168.4099 | 171.6473 | 168.1201 | 33 |
| 1774646700 | 168.1697 | -3.73 | -2.17 | 172.7462 | 172.7462 | 168.1697 | 233 |
| 1774560300 | 171.8999 | -2.33 | -1.33 | 173.8253 | 173.8253 | 170.30009 | 269 |
| 1774473900 | 174.225 | 2.34 | 1.36 | 172.4869 | 174.2452 | 171.7201 | 192 |
| 1774387500 | 171.8871 | -0.14 | -0.08 | 173.9002 | 173.9002 | 169.2801 | 111 |
| 1774301100 | 172.0269 | 2.03 | 1.19 | 174.9999 | 174.9999 | 167 | 1211 |
| 1774041900 | 170.0001 | -1.7 | -0.99 | 175.2767 | 175.2767 | 170.0001 | 455 |
| 1773955500 | 171.7001 | -5.52 | -3.12 | 174.5001 | 179.7848 | 171.7001 | 113 |
| 1773869100 | 177.2228 | 1.65 | 0.94 | 176.0968 | 178.3399 | 176.0201 | 374 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
