Humm Group Limited【F5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.042	-10.8808290155	0.386	0.416	0.382	16423	0.40706132	DE
12	-0.064	-15.6862745098	0.408	0.416	0.382	17219	0.40013296	DE
26	-0.048	-12.2448979592	0.392	0.454	0.382	10985	0.42182874	DE
52	0.096	38.7096774194	0.248	0.454	0.24	9141	0.41553435	DE
156	0.074	27.4074074074	0.27	0.5	0.24	5233	0.41365503	DE
260	0.074	27.4074074074	0.27	0.5	0.24	5233	0.41365503	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.382	0	0.00	0.382	0.382	0.382	0
1780604700	0.382	0	0.00	0.382	0.382	0.382	0
1780518300	0.382	0	0.00	0.382	0.382	0.382	0
1780431900	0.382	0	0.00	0.382	0.382	0.382	0
1780345500	0.382	0	0.00	0.382	0.382	0.382	0
1780086300	0.382	0	0.00	0.382	0.382	0.382	0
1779999900	0.382	0	0.00	0.382	0.382	0.382	0
1779913500	0.382	0	0.00	0.382	0.382	0.382	0
1779827100	0.382	0	0.00	0.382	0.382	0.382	0
1779740700	0.382	0	0.00	0.382	0.382	0.382	0
1779481500	0.382	-0.014	-3.54	0.382	0.382	0.382	3000
1779395100	0.396	0	0.00	0.396	0.396	0.396	0
1779308700	0.396	0	0.00	0.396	0.396	0.396	0
1779222300	0.396	0	0.00	0.396	0.396	0.396	0
1779135900	0.396	-0.012	-2.94	0.396	0.396	0.396	10000
1778876700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778790300	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778703900	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778617500	0.4079999	-0.008	-1.92	0.4079999	0.4079999	0.4079999	6000
1778531100	0.416	0.03	7.77	0.392	0.416	0.392	50315
1778271900	0.386	-0.002	-0.52	0.386	0.386	0.386	12800
1778185500	0.388	0	0.00	0.388	0.388	0.388	0
1778099100	0.388	0	0.00	0.388	0.388	0.388	0
1778012700	0.388	-0.004	-1.02	0.388	0.388	0.388	250
1777926300	0.392	0	0.00	0.392	0.392	0.392	0
1777580700	0.392	0	0.00	0.392	0.392	0.392	0
1777494300	0.392	0	0.00	0.392	0.392	0.392	0
1777407900	0.392	0	0.00	0.392	0.392	0.392	0
1777321500	0.392	0	0.00	0.392	0.392	0.392	0
1777062300	0.392	0	0.00	0.392	0.392	0.392	0
1776975900	0.392	0	0.00	0.392	0.392	0.392	0
1776889500	0.392	0	0.00	0.392	0.392	0.392	0
1776803100	0.392	0	0.00	0.392	0.392	0.392	0
1776716700	0.392	0	0.00	0.392	0.392	0.392	0
1776457500	0.392	0	0.00	0.392	0.392	0.392	0
1776371100	0.392	0	0.00	0.392	0.392	0.392	0
1776284700	0.392	0.008	2.08	0.392	0.392	0.392	12811
1776198300	0.384	0	0.00	0.384	0.384	0.384	0
1776111900	0.384	0	0.00	0.384	0.384	0.384	0
1775852700	0.384	-0.022	-5.42	0.386	0.386	0.382	46983
1775769900	0.406	0	0.00	0.406	0.406	0.406	0
1775683500	0.406	0	0.00	0.406	0.406	0.406	0
1775597100	0.406	0	0.00	0.406	0.406	0.406	0
1775165100	0.406	0	0.00	0.406	0.406	0.406	0
1775078700	0.406	0	0.00	0.406	0.406	0.406	0
1774992300	0.406	0	0.00	0.406	0.406	0.406	0
1774905900	0.406	0	0.00	0.406	0.406	0.406	0
1774646700	0.406	0	0.00	0.406	0.406	0.406	0
1774560300	0.406	0	0.00	0.406	0.406	0.406	0
1774473900	0.406	-0.004	-0.98	0.406	0.406	0.406	15
1774387500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774301100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774041900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773955500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773869100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773782700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773696300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773437100	0.4099999	-0.002	-0.49	0.4079999	0.4099999	0.4079999	30018
1773350700	0.412	0	0.00	0.412	0.412	0.412	0
1773264300	0.412	0	0.00	0.412	0.412	0.412	0
1773177900	0.412	0	0.00	0.412	0.412	0.412	0
1773091500	0.412	0	0.00	0.4099999	0.412	0.4099999	5293
1772776800	0.412	0	0.00	0.412	0.412	0.412	0