ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mineral Resources Ltd

Mineral Resources Ltd (F5J)

22.19
0.00
( 0.00% )
更新日時: 18:08:21
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.165.5159296243521.0322.38520.82999927721.55465221DE
40.62.7790643816621.5922.6420.3524921.35316317DE
12-0.34-1.5090989791422.5333.2220.3527423.9234554DE
26-17.28-43.780086141439.4739.5218.1133527.0158067DE
52-17.855-44.587339243440.04548.5818.1127731.26624253DE
156-20.58-48.117839607242.7748.5818.1127232.30656444DE
260-20.58-48.117839607242.7748.5818.1127232.30656444DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173395242022.295-0.09-0.4021.9722.29521.97119
173386602022.3851.296.1222.33522.38522.335284
173377962021.0950.060.3120.82999921.120.829999699
173352042021.03-0.09-0.4321.0321.0321.035
173343402021.1200.0021.1221.1221.120
173334762021.12-1.48-6.5521.4221.43499921.095939
173326122022.60.612.7522.44522.6422.445122
173317482021.9951.175.6221.99522.1921.875526
173291562020.8250.432.1320.82520.82520.8252
173282922020.39-0.34-1.6220.3520.61499920.35126
173274282020.72500.0020.72520.72520.7250
173265642020.72500.0020.72520.72520.7250
173257002020.725-0.37-1.7520.5520.72520.55209
173231082021.095-0.06-0.2821.09521.09521.095150
173222442021.155-0.31-1.4221.15521.15521.155232
173213802021.460.040.1921.47521.47521.46362
173205162021.42-0.18-0.8121.4221.4221.424
173196522021.5951.024.9621.59521.59521.595142
173170596020.575-1.02-4.7020.5920.5920.575300
173161956021.590.231.0821.5921.5921.5920
173153316021.36-1.73-7.4721.41521.41521.165663
173144682023.085-0.01-0.0423.31523.31523.05568
173136042023.095-0.69-2.9023.00523.09523.005200
173110122023.7850.140.5923.78523.78523.78522
173101476023.6450.984.3523.86523.86523.64561
173092836022.660.31.3422.56522.89522.565176
173084196022.3600.0022.3622.3622.360
173075556022.36-2.4-9.6722.1822.3622.18350
173049636024.7550.83.3424.78524.96524.755488
173040996023.9551.948.8123.79524.05523.795325
173032356022.015-0.57-2.5022.0422.0422.01578
173023716022.581.688.0422.59522.6522.365739
173015076020.899999-0.1-0.48212120.899999340
172988802021-1.27-5.7021.0221.0420.905565
172980156022.270.20.8822.122.2722.1201
172971516022.075-1.52-6.4222.122.32522.075341
172962876023.59-0.87-3.5623.40523.5923.13469
172954236024.46-5.94-19.5424.37524.47524.375837
172928316030.400.0030.430.430.40
172919676030.400.0030.430.430.40
172911036030.4-0.77-2.4530.430.430.41
172902396031.165-0.49-1.5531.16531.16531.1654
172893756031.65500.0031.65531.65531.6550
172867836031.65500.0031.65531.65531.6550
172859196031.6552.578.8231.65531.65531.65525
172850556029.09-3.73-11.3729.13529.13528.835489
172841916032.8200.0032.8232.8232.820
172833276032.821.123.5233.2233.2232.828
172807356031.705-0.32-1.0031.41531.70531.3324
172798722032.025-0.7-2.1432.02532.02532.02532
172790082032.7250.752.3532.79532.81499932.49471
172781442031.9750.391.2232.33532.33531.975129
172772802031.591.264.1431.5931.5931.5975
172746876030.3353.4112.6430.09530.42529.905820
172738236026.931.35.0526.74526.9326.735352
172729596025.6351.737.2425.58525.69525.585195
172720956023.9051.034.4823.90523.90523.9052
172712316022.880.311.3722.5322.8822.53314
172686402022.5700.0022.5722.5722.570
172677762022.5700.0022.5722.5722.570
172669122022.57-0.54-2.3422.5722.5722.57309
172660476023.11-0.13-0.5423.2323.3823.11705
172651842023.235-0.11-0.4523.2223.23523.2215
172625916023.340.070.3223.3323.3423.33505
172617276023.2651.918.9223.03523.26523.03551

最近閲覧した銘柄

Delayed Upgrade Clock