Mineral Resources Ltd【F5J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.32	-9.57128614158	45.135	46.235	41.135	252	44.84919572	DE
4	-2.27	-5.26865498433	43.085	46.235	38.63	269	42.99466882	DE
12	7.44	22.2921348315	33.375	46.235	29.5	428	36.40840902	DE
26	11.6	39.7056306692	29.215	46.235	28.33	530	34.34491248	DE
52	27.491	206.32692885	13.324	46.235	11.204	587	26.24415248	DE
156	-1.955	-4.57096095394	42.77	48.58	7.78	431	25.60606795	DE
260	-1.955	-4.57096095394	42.77	48.58	7.78	431	25.60606795	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.135	-2.33	-5.36	41.135	41.135	41.135	175
1780604700	43.465	-1.27	-2.83	43.45	43.465	43.45	161
1780518300	44.73	-0.18	-0.39	45	45.28	44.73	483
1780431900	44.905	-0.79	-1.73	44.645	44.905	44.645	25
1780345500	45.695	0.94	2.09	46.235	46.235	45.61	355
1780086300	44.76	0.88	1.99	45.135	45.305	44.675	238
1779999900	43.885	0.16	0.37	43.355	43.885	43.355	1229
1779913500	43.725	0	0.00	43.725	43.725	43.725	0
1779827100	43.725	-0.56	-1.26	43.725	43.725	43.725	46
1779740700	44.285	1.54	3.59	43.95	44.295	43.855	218
1779481500	42.75	-0.23	-0.52	42.75	42.75	42.75	5
1779395100	42.975	0.5	1.18	42.9	42.975	42.46	131
1779308700	42.475	2.6	6.51	41.604999	42.475	41.575	704
1779222300	39.88	0.75	1.90	39.45	39.88	39.45	220
1779135900	39.135	-0.73	-1.82	38.83	39.135	38.63	522
1778876700	39.86	-3.35	-7.75	39.585	39.86	39.585	126
1778790300	43.21	-0.39	-0.88	43.21	43.21	43.21	12
1778703900	43.595	1.17	2.75	43.15	43.595	43.15	16
1778617500	42.43	0.01	0.02	43.055	43.055	42.43	266
1778531100	42.42	-0.59	-1.37	42.71	42.71	41.96	258
1778271900	43.01	-1.14	-2.57	43.085	43.085	42.57	88
1778185500	44.145	0.95	2.20	43.87	44.145	43.86	175
1778099100	43.195	2.58	6.34	42.505	43.195	42.505	278
1778012700	40.619999	-0.66	-1.59	40.945	40.945	40.53	49
1777926300	41.275	2.28	5.83	40.755	41.31	40.74	72
1777580700	39	1.9	5.12	38.755	39	38.755	451
1777494300	37.1	0	0.00	37.1	37.1	37.1	0
1777407900	37.1	0.55	1.50	37.325	37.7	37.1	578
1777321500	36.549999	0.18	0.49	35.63	36.549999	35.63	26
1777062300	36.369999	-0.81	-2.18	36.325	36.369999	36.325	13
1776975900	37.18	-1.17	-3.04	37.17	37.18	37.17	101
1776889500	38.345	0.87	2.32	38.13	38.5	38.11	368
1776803100	37.475	-0.33	-0.87	37.475	37.475	37.475	150
1776716700	37.805	-1.3	-3.31	37.775	37.815	37.775	28
1776457500	39.1	3.79	10.73	38.395	39.119999	38.045	2214
1776371100	35.31	0	0.00	35.31	35.31	35.31	0
1776284700	35.31	-0.15	-0.41	35.64	35.655	35.31	14
1776198300	35.455	0.45	1.30	35.095	35.485	35.095	18
1776111900	35	0.02	0.07	34.45	35	34.45	411
1775852700	34.975	-0.3	-0.85	34.975	34.975	34.975	2
1775766300	35.275	-0.05	-0.14	35.275	35.275	35.275	3
1775679900	35.325	2.72	8.33	35.5	35.5	35.015	499
1775593500	32.61	0.82	2.58	32.59	32.61	32.59	11
1775161500	31.79	-2.45	-7.14	31.68	31.79	31.645	61
1775075100	34.235	2.1	6.52	33.865	34.235	33.52	29
1774988700	32.14	-1.19	-3.57	32.24	32.24	31.84	1373
1774902300	33.33	-0.24	-0.70	32.9	33.33	32.9	214
1774646700	33.565	0.71	2.16	33.835	34.235	33.565	485
1774560300	32.854999	-1.21	-3.54	33.009999	33.205	32.854999	15
1774473900	34.06	1.85	5.73	34.265	34.265	33.595	1153
1774387500	32.215	1.22	3.92	31.825	32.215	31.625	340
1774301100	31	-1.64	-5.02	29.5	31.365	29.5	3102
1774041900	32.64	0	0.00	32.64	32.64	32.64	0
1773955500	32.64	0	0.00	32.64	32.64	32.64	0
1773869100	32.64	-1.47	-4.31	33.67	33.765	32.64	4187
1773782700	34.11	0.55	1.64	34.155	34.155	34.11	12
1773696300	33.56	-2.48	-6.88	33.375	33.56	33.145	87
1773437100	36.04	0	0.00	36.04	36.04	36.04	0
1773350700	36.04	-0.98	-2.63	36.13	36.13	36	1322
1773264300	37.015	1.58	4.46	37.104999	37.415	37.015	659
1773177900	35.435	2.39	7.23	35.435	35.435	35.435	2
1773091500	33.045	1.05	3.27	32.884999	33.045	32.65	640
1772832300	32	-1.34	-4.02	33.14	33.14	32	78