Hot Features
プレミアム
Amundi MSCI India IMI UCITS Acc (F50C)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.5559999 | 0 | 0.00 | 8.5559999 | 8.5559999 | 8.5559999 | 0 |
| 1783023900 | 8.5559999 | 0 | 0.00 | 8.5559999 | 8.5559999 | 8.5559999 | 0 |
| 1782937500 | 8.5559999 | 0.02 | 0.19 | 8.5559999 | 8.5559999 | 8.5559999 | 3 |
| 1782851100 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1782764700 | 8.5399999 | -0.03 | -0.35 | 8.5399999 | 8.5399999 | 8.5399999 | 150 |
| 1782505500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1782419100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1782332700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1782246300 | 8.57 | -0.07 | -0.79 | 8.57 | 8.57 | 8.57 | 330 |
| 1782159900 | 8.638 | 0.26 | 3.08 | 8.635 | 8.638 | 8.635 | 152 |
| 1781900700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1781814300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1781727900 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1781641500 | 8.38 | 0.09 | 1.10 | 8.38 | 8.38 | 8.38 | 120 |
| 1781555100 | 8.289 | 0.24 | 2.93 | 8.289 | 8.289 | 8.289 | 1499 |
| 1781295900 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1781209500 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1781123100 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1781036700 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1780950300 | 8.053 | -0.08 | -1.02 | 8.053 | 8.053 | 8.053 | 361 |
| 1780691100 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1780604700 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1780518300 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1780431900 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1780345500 | 8.1359999 | -0.11 | -1.38 | 8.1359999 | 8.1359999 | 8.1359999 | 10 |
| 1780086300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779999900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779913500 | 8.25 | 0.21 | 2.59 | 8.25 | 8.25 | 8.25 | 1117 |
| 1779827100 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1779740700 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1779481500 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1779395100 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1779308700 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1779222300 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1779135900 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1778876700 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1778790300 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1778703900 | 8.042 | -0.11 | -1.31 | 8.042 | 8.042 | 8.042 | 65 |
| 1778617500 | 8.1489999 | 0 | 0.00 | 8.1489999 | 8.1489999 | 8.1489999 | 0 |
| 1778531100 | 8.1489999 | -0.06 | -0.73 | 8.19 | 8.19 | 8.1489999 | 440 |
| 1778271900 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1778185500 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1778099100 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1778012700 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1777926300 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1777580700 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1777494300 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1777407900 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1777321500 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1777062300 | 8.209 | -0.13 | -1.52 | 8.278 | 8.278 | 8.209 | 2287 |
| 1776975900 | 8.336 | 0.13 | 1.61 | 8.336 | 8.336 | 8.336 | 1400 |
| 1776889500 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1776803100 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1776716700 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1776457500 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1776371100 | 8.204 | 0.36 | 4.60 | 8.204 | 8.204 | 8.204 | 1000 |
| 1776284700 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1776198300 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1776111900 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1775852700 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1775766300 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1775679900 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1775593500 | 7.843 | 0.04 | 0.58 | 7.811 | 7.843 | 7.811 | 3169 |
| 1775161500 | 7.798 | 0 | 0.00 | 7.798 | 7.798 | 7.798 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
