Amundi Prime Global UCITS ETF Acc 1【F50A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	38.835	0.07	0.18	38.895	38.994999	38.635	15283
1782764700	38.765	0.24	0.64	38.84	38.85	38.31	11196
1782505500	38.52	-0.03	-0.08	38.31	38.615	38.07	21306
1782419100	38.549999	0.07	0.19	38.49	38.84	38.33	16304
1782332700	38.475	-0.12	-0.31	38.7	38.835	38.2	15253
1782246300	38.595	-0.44	-1.11	38.415	38.74	38.205	25230
1782159900	39.03	0.13	0.32	38.994999	39.095	38.74	16555
1781900700	38.905	0.13	0.35	38.94	38.94	38.58	7937
1781814300	38.77	0.4	1.03	38.765	38.994999	38.424999	8354
1781727900	38.375	-0.2	-0.52	38.505	38.729999	38.375	9040
1781641500	38.575	-0.17	-0.44	38.77	38.79	38.455	11207
1781555100	38.744999	0.54	1.43	38.585	38.88	38.299999	33508
1781295900	38.2	0.15	0.38	38.174999	38.255	37.805	18730
1781209500	38.055	0.61	1.63	37.63	38.055	37.42	10979
1781123100	37.445	-0.34	-0.89	37.865	37.89	37.115	20320
1781036700	37.78	-0.22	-0.58	38.09	38.235	37.15	15648
1780950300	38	0.16	0.44	38	38.21	37.82	31186
1780691100	37.835	-0.89	-2.30	38.494999	38.494999	37.835	22455
1780604700	38.725	0.15	0.38	38.365	38.755	38.19	21681
1780518300	38.58	0.04	0.10	38.74	38.765	38.455	21275
1780431900	38.54	-0.07	-0.18	38.795	38.795	38.4	18818
1780345500	38.61	0.13	0.32	39.185	39.185	38.36	30881
1780086300	38.485	0.24	0.63	38.479999	38.494999	38.26	13003
1779999900	38.244999	-0.08	-0.21	38.159999	38.435	38.104999	11729
1779913500	38.325	-0.04	-0.09	38.335	38.354999	38.115	14063
1779827100	38.36	-0.13	-0.35	38.365	38.369999	38.159999	18070
1779740700	38.494999	0.38	1.01	38.494999	38.494999	38.165	6699
1779481500	38.11	0.27	0.71	37.99	38.255	37.985	13352
1779395100	37.84	-0.01	-0.01	37.815	37.994999	37.645	15613
1779308700	37.845	0.52	1.41	37.49	37.85	37.33	12004
1779222300	37.32	-0.06	-0.15	37.465	37.619999	37.29	16058
1779135900	37.375	-0.24	-0.65	37.68	37.68	37.15	21499
1778876700	37.619999	-0.18	-0.46	37.815	37.945	37.46	25588
1778790300	37.795	0.26	0.68	37.89	37.994999	37.604999	5879
1778703900	37.54	0.19	0.50	37.555	37.729999	37.295	13295
1778617500	37.354999	0.07	0.20	37.104999	37.57	37.005	17737
1778531100	37.28	0.05	0.12	37.26	37.354999	37.04	19578
1778271900	37.235	0.19	0.50	37.395	37.395	37.02	11162
1778185500	37.049999	-0.3	-0.79	37.345	37.435	36.895	17870
1778099100	37.345	0.5	1.36	36.85	37.415	36.74	34671
1778012700	36.845	0.46	1.28	36.99	36.99	36.59	21894
1777926300	36.38	-0.25	-0.67	36.985	37.025	36.354999	24480
1777580700	36.625	0.53	1.48	36.205	36.625	36.065	11022
1777494300	36.09	-0.17	-0.46	36.28	36.36	36.005	17613
1777407900	36.255	0.01	0.03	36.415	36.415	36.005	7198
1777321500	36.244999	-0.02	-0.04	36.54	36.54	36.155	10890
1777062300	36.26	0.07	0.21	36.225	36.335	36.125	8006
1776975900	36.185	0.02	0.06	36.065	36.31	36.04	6712
1776889500	36.165	0.21	0.58	36.125	36.22	36.025	11387
1776803100	35.955	-0.09	-0.25	36.26	36.28	35.92	12427
1776716700	36.045	-0.09	-0.24	36.075	36.159999	35.93	27774
1776457500	36.13	0.41	1.16	35.76	36.295	35.75	17609
1776371100	35.715	0.04	0.10	35.79	35.895	35.7	14958
1776284700	35.68	0.17	0.49	35.555	35.68	35.485	21881
1776198300	35.505	0.47	1.34	35.195	35.51	35.11	9615
1776111900	35.034999	0.01	0.03	35	35.165	34.725	10032
1775852700	35.025	0	0.00	35.125	35.145	34.905	12545
1775766300	35.025	0.06	0.19	35.03	35.13	34.755	8767
1775679900	34.96	0.52	1.50	35.125	35.494999	34.815	25449
1775593500	34.445	0.13	0.39	34.369999	34.51	33.95	27732
1775161500	34.31	0.05	0.16	34.14	34.31	33.59	10693
1775075100	34.255	0.28	0.82	33.94	34.6	33.94	19163