Sailpoint Inc【F0V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-6.22406639004	12.05	12.05	11.5	222	11.89604317	DE
4	-2.1	-15.671641791	13.4	17.399999	11.5	702	14.64291647	DE
12	1.474	15.0010177081	9.826	17.399999	9.6199999	534	14.2489559	DE
26	1.474	15.0010177081	9.826	17.399999	9.6199999	534	14.2489559	DE
52	1.474	15.0010177081	9.826	17.399999	9.6199999	534	14.2489559	DE
156	1.474	15.0010177081	9.826	17.399999	9.6199999	534	14.2489559	DE
260	1.474	15.0010177081	9.826	17.399999	9.6199999	534	14.2489559	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	11.7	0	0.00	11.7	11.7	11.7	0
1782159900	11.7	-0.2	-1.68	11.7	11.7	11.7	89
1781900700	11.9	0.35	3.03	11.9	11.9	11.9	22
1781814300	11.55	0.05	0.43	11.55	11.55	11.55	26
1781727900	11.5	-0.55	-4.56	11.95	11.95	11.5	225
1781641500	12.05	-0.8	-6.23	12.05	12.05	12.05	750
1781555100	12.85	0.75	6.20	12.85	12.85	12.85	36
1781295900	12.1	-0.3	-2.42	12.1	12.1	12.1	100
1781209500	12.4	0	0.00	12.85	12.85	12.4	1365
1781123100	12.4	-1.1	-8.15	12.75	12.75	12.4	247
1781036700	13.5	-2	-12.90	13.6	13.6	13.15	2818
1780950300	15.5	-0.7	-4.32	16.05	16.05	15.5	612
1780691100	16.2	0	0.00	16.2	16.2	16.2	0
1780604700	16.2	0.1	0.62	15.5	16.2	15.5	238
1780518300	16.1	-0.65	-3.88	17.399999	17.399999	16.1	823
1780431900	16.75	-0.3	-1.76	15.4	16.75	15.4	1378
1780345500	17.05	1.35	8.60	16.899999	17.05	16.6	2567
1780086300	15.7	1.6	11.35	15.55	15.7	15.55	36
1779999900	14.1	0.7	5.22	12.9	14.1	12.9	890
1779913500	13.4	-0.6	-4.29	13.4	13.4	13.4	420
1779827100	14	0	0.00	14	14	14	0
1779740700	14	1.4	11.11	14.05	14.05	14	17
1779481500	12.6	0	0.00	12.6	12.6	12.6	0
1779395100	12.6	0	0.00	12.6	12.6	12.6	0
1779308700	12.6	-0.15	-1.18	12.85	12.85	12.6	200
1779222300	12.75	2.91	29.57	12.2	12.75	12.2	660
1779135900	9.84	0	0.00	9.84	9.84	9.84	0
1778876700	9.84	0	0.00	9.84	9.84	9.84	0
1778790300	9.84	0	0.00	9.84	9.84	9.84	0
1778703900	9.84	-0.41	-4.00	9.84	9.84	9.84	100
1778617500	10.25	0	0.00	10.25	10.25	10.25	0
1778531100	10.25	0	0.00	10.25	10.25	10.25	0
1778271900	10.25	-0.4	-3.76	10.25	10.25	10.25	21
1778185500	10.65	0	0.00	10.65	10.65	10.65	0
1778099100	10.65	1.03	10.71	10.65	10.65	10.65	10
1778012700	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1777926300	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1777580700	9.6199999	-0.53	-5.22	9.64	9.64	9.6199999	60
1777494300	10.15	0	0.00	10.15	10.15	10.15	0
1777407900	10.15	0	0.00	10.15	10.15	10.15	0
1777321500	10.15	0	0.00	10.15	10.15	10.15	0
1777062300	10.15	0	0.00	10.15	10.15	10.15	0
1776975900	10.15	-0.11	-1.11	10.15	10.15	10.15	80
1776889500	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1776803100	10.263999	0	0.00	10.263999	10.263999	10.263999	0