OPmobility【EZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-1.86781609195	13.92	14.07	13.47	67	14.04865672	DE
4	-3.23	-19.1237418591	16.89	16.89	13.47	174	15.33212268	DE
12	-1.49	-9.83498349835	15.15	17.09	13.47	184	15.2284105	DE
26	-2.28	-14.3036386449	15.94	18	13.47	266	15.46342908	DE
52	3.02	28.3834586466	10.64	18	10.64	355	14.37690724	DE
156	-2.399999	-14.9439548533	16.059999	18	7.645	491	11.51841654	DE
260	-2.399999	-14.9439548533	16.059999	18	7.645	491	11.51841654	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	13.7	0.23	1.71	13.7	13.7	13.7	1
1782764700	13.47	-0.33	-2.39	13.58	13.58	13.47	4
1782505500	13.8	0	0.00	13.8	13.8	13.8	0
1782419100	13.8	0	0.00	13.8	13.8	13.8	0
1782332700	13.8	-0.27	-1.92	13.77	13.8	13.76	7
1782246300	14.07	-0.13	-0.92	13.92	14.07	13.92	190
1782159900	14.2	-0.99	-6.52	14.31	14.31	14.2	64
1781900700	15.19	0	0.00	15.19	15.19	15.19	0
1781814300	15.19	0	0.00	15.19	15.19	15.19	0
1781727900	15.19	-0.1	-0.65	15.28	15.28	15.19	420
1781641500	15.29	-0.47	-2.98	15.18	15.29	15.18	248
1781555100	15.76	0.51	3.34	15.48	15.79	15.35	1023
1781295900	15.25	0.13	0.86	15.22	15.44	15.17	76
1781209500	15.12	0	0.00	15.12	15.12	15.12	0
1781123100	15.12	-0.45	-2.89	15.12	15.12	15.12	211
1781036700	15.57	0	0.00	15.57	15.57	15.57	0
1780950300	15.57	-0.26	-1.64	15.34	15.57	15.34	4
1780691100	15.83	-0.26	-1.62	15.83	15.83	15.83	15
1780604700	16.09	-0.8	-4.74	16.09	16.09	16.09	1
1780518300	16.89	0	0.00	16.89	16.89	16.89	0
1780431900	16.89	0.35	2.12	16.89	16.89	16.89	3
1780345500	16.54	-0.14	-0.84	16.7	17.09	16.54	1023
1780086300	16.68	-0.15	-0.89	16.61	16.68	16.61	12
1779999900	16.829999	0	0.00	16.829999	16.829999	16.829999	0
1779913500	16.829999	1.08	6.86	16.44	16.94	16.399999	26
1779827100	15.75	0.26	1.68	15.75	15.75	15.75	10
1779740700	15.49	0.35	2.31	15.49	15.49	15.49	12
1779481500	15.14	-0.01	-0.07	15.14	15.14	15.14	2
1779395100	15.15	0.28	1.88	14.88	15.15	14.88	45
1779308700	14.87	-0.71	-4.56	15.11	15.16	14.65	912
1779222300	15.58	-0.11	-0.70	15.52	15.61	15.52	10
1779135900	15.69	-0.02	-0.13	15.55	15.96	15.55	4
1778876700	15.71	-0.31	-1.94	16.05	16.05	15.56	654
1778790300	16.02	0	0.00	16.02	16.02	16.02	0
1778703900	16.02	0.23	1.46	16.02	16.02	15.96	6
1778617500	15.79	-0.09	-0.57	15.79	15.79	15.79	181
1778531100	15.88	0.33	2.12	15.77	15.88	15.77	13
1778271900	15.55	0	0.00	15.52	15.55	15.52	20
1778185500	15.55	0.09	0.58	15.76	15.76	15.55	12
1778099100	15.46	0.93	6.40	14.66	15.46	14.66	76
1778012700	14.53	0.54	3.86	14.42	14.53	14.42	1390
1777926300	13.99	-0.16	-1.13	14.35	14.4	13.99	226
1777580700	14.15	0.18	1.29	14.13	14.15	14.13	40
1777494300	13.97	-0.38	-2.65	14.22	14.26	13.97	384
1777407900	14.35	-0.6	-4.01	14.25	14.35	14.25	5
1777321500	14.95	0.14	0.95	14.84	14.95	14.74	18
1777062300	14.81	-0.04	-0.27	15.06	15.06	14.81	105
1776975900	14.85	0	0.00	14.85	14.85	14.85	0
1776889500	14.85	-0.25	-1.66	15.13	15.17	14.81	434
1776803100	15.1	-0.66	-4.19	15.38	15.38	15.1	10
1776716700	15.76	0.28	1.81	15.71	15.76	15.71	2
1776457500	15.48	0	0.00	15.48	15.48	15.48	0
1776371100	15.48	-0.09	-0.58	15.68	15.68	15.48	47
1776284700	15.57	-0.32	-2.01	15.9	15.91	15.57	47
1776198300	15.89	0.2	1.27	15.85	15.89	15.83	109
1776111900	15.69	-0.72	-4.39	16.19	16.19	15.69	74
1775852700	16.41	0.16	0.98	16.379999	16.41	16.379999	16
1775766300	16.25	-0.01	-0.06	16.17	16.25	16.17	3
1775679900	16.26	1.33	8.91	16.079999	16.44	16.079999	190
1775593500	14.93	-0.45	-2.93	15.15	15.23	14.93	449
1775161500	15.38	-0.22	-1.41	15.38	15.38	15.38	2
1775075100	15.6	0.4	2.63	15.43	15.61	15.32	129