OPmobility【EZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-4.69596628537	16.61	17.09	15.83	260	16.54219442	DE
4	0.31	1.99742268041	15.52	17.09	14.65	173	15.74854123	DE
12	0.88	5.88628762542	14.95	17.09	13.85	326	14.86559153	DE
26	0.41	2.6588845655	15.42	18	13.85	273	15.45282756	DE
52	5.08	47.2558139535	10.75	18	10.49	366	14.09412949	DE
156	-0.229999	-1.43212337684	16.059999	18	7.645	496	11.4896974	DE
260	-0.229999	-1.43212337684	16.059999	18	7.645	496	11.4896974	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	16.09	-0.8	-4.74	16.09	16.09	16.09	1
1780518300	16.89	0	0.00	16.89	16.89	16.89	0
1780431900	16.89	0.35	2.12	16.89	16.89	16.89	3
1780345500	16.54	-0.14	-0.84	16.7	17.09	16.54	1023
1780086300	16.68	-0.15	-0.89	16.61	16.68	16.61	12
1779999900	16.829999	0	0.00	16.829999	16.829999	16.829999	0
1779913500	16.829999	1.08	6.86	16.44	16.94	16.399999	26
1779827100	15.75	0.26	1.68	15.75	15.75	15.75	10
1779740700	15.49	0.35	2.31	15.49	15.49	15.49	12
1779481500	15.14	-0.01	-0.07	15.14	15.14	15.14	2
1779395100	15.15	0.28	1.88	14.88	15.15	14.88	45
1779308700	14.87	-0.71	-4.56	15.11	15.16	14.65	912
1779222300	15.58	-0.11	-0.70	15.52	15.61	15.52	10
1779135900	15.69	-0.02	-0.13	15.55	15.96	15.55	4
1778876700	15.71	-0.31	-1.94	16.05	16.05	15.56	654
1778790300	16.02	0	0.00	16.02	16.02	16.02	0
1778703900	16.02	0.23	1.46	16.02	16.02	15.96	6
1778617500	15.79	-0.09	-0.57	15.79	15.79	15.79	181
1778531100	15.88	0.33	2.12	15.77	15.88	15.77	13
1778271900	15.55	0	0.00	15.52	15.55	15.52	20
1778185500	15.55	0.09	0.58	15.76	15.76	15.55	12
1778099100	15.46	0.93	6.40	14.66	15.46	14.66	76
1778012700	14.53	0.54	3.86	14.42	14.53	14.42	1390
1777926300	13.99	-0.16	-1.13	14.35	14.4	13.99	226
1777580700	14.15	0.18	1.29	14.13	14.15	14.13	40
1777494300	13.97	-0.38	-2.65	14.22	14.26	13.97	384
1777407900	14.35	-0.6	-4.01	14.25	14.35	14.25	5
1777321500	14.95	0.14	0.95	14.84	14.95	14.74	18
1777062300	14.81	-0.04	-0.27	15.06	15.06	14.81	105
1776975900	14.85	0	0.00	14.85	14.85	14.85	0
1776889500	14.85	-0.25	-1.66	15.13	15.17	14.81	434
1776803100	15.1	-0.66	-4.19	15.38	15.38	15.1	10
1776716700	15.76	0.28	1.81	15.71	15.76	15.71	2
1776457500	15.48	0	0.00	15.48	15.48	15.48	0
1776371100	15.48	-0.09	-0.58	15.68	15.68	15.48	47
1776284700	15.57	-0.32	-2.01	15.9	15.91	15.57	47
1776198300	15.89	0.2	1.27	15.85	15.89	15.83	109
1776111900	15.69	-0.72	-4.39	16.19	16.19	15.69	74
1775852700	16.41	0.16	0.98	16.379999	16.41	16.379999	16
1775766300	16.25	-0.01	-0.06	16.17	16.25	16.17	3
1775679900	16.26	1.33	8.91	16.079999	16.44	16.079999	190
1775593500	14.93	-0.45	-2.93	15.15	15.23	14.93	449
1775161500	15.38	-0.22	-1.41	15.38	15.38	15.38	2
1775075100	15.6	0.4	2.63	15.43	15.61	15.32	129
1774988700	15.2	0.38	2.56	14.78	15.2	14.78	184
1774902300	14.82	0.1	0.68	14.82	14.82	14.82	2
1774646700	14.72	-0.33	-2.19	14.72	14.72	14.72	97
1774560300	15.05	0	0.00	15.05	15.05	15.05	0
1774473900	15.05	0.45	3.08	14.94	15.05	14.94	672
1774387500	14.6	-0.24	-1.62	14.76	14.76	14.6	7651
1774301100	14.84	0.99	7.15	14.61	14.84	14.61	71
1774041900	13.85	-0.25	-1.77	14.13	14.13	13.85	107
1773955500	14.1	-0.48	-3.29	14.06	14.1	14.03	7
1773869100	14.58	0.03	0.21	14.71	14.8	14.58	139
1773782700	14.55	-0.15	-1.02	14.89	14.89	14.55	493
1773696300	14.7	-0.08	-0.54	14.9	14.92	14.53	457
1773437100	14.78	-0.25	-1.66	14.95	14.95	14.78	36
1773350700	15.03	-0.28	-1.83	15.03	15.03	15.03	75
1773264300	15.31	-0.17	-1.10	15.3	15.31	15.3	175
1773177900	15.48	0.5	3.34	15.45	15.48	15.45	22
1773091500	14.98	0	0.00	14.98	14.98	14.98	0
1772832300	14.98	-0.25	-1.64	15.11	15.11	14.98	55
1772745900	15.23	-0.09	-0.59	15.2	15.23	15.2	2