Athens Water Supply & Sewerage SA【EYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.193423597679	10.34	10.6	10.14	583	10.20515021	DE
4	0	0	10.36	10.6	10.06	967	10.34127781	DE
12	1.19	12.9770992366	9.17	10.6	8.82	421	10.17834694	DE
26	2.68	34.8958333333	7.68	10.6	7.08	757	8.84275428	DE
52	3.34	47.5783475783	7.02	10.6	6.98	639	8.76518156	DE
156	3.34	47.5783475783	7.02	10.6	6.98	639	8.76518156	DE
260	3.34	47.5783475783	7.02	10.6	6.98	639	8.76518156	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	10.6	0	0.00	10.6	10.6	10.6	0
1782246300	10.6	0	0.00	10.6	10.6	10.6	0
1782159900	10.6	0	0.00	10.6	10.6	10.6	0
1781900700	10.6	0.46	4.54	10.279999	10.6	10.279999	165
1781814300	10.14	-0.24	-2.31	10.34	10.34	10.14	1000
1781727900	10.38	0	0.00	10.38	10.38	10.38	0
1781641500	10.38	0	0.00	10.38	10.38	10.38	0
1781555100	10.38	0	0.00	10.38	10.38	10.38	0
1781295900	10.38	0	0.00	10.38	10.38	10.38	0
1781209500	10.38	0	0.00	10.38	10.38	10.38	0
1781123100	10.38	0	0.00	10.38	10.38	10.38	0
1781036700	10.38	0	0.00	10.38	10.38	10.38	0
1780950300	10.38	0	0.00	10.38	10.38	10.38	0
1780691100	10.38	0	0.00	10.38	10.38	10.38	0
1780604700	10.38	0	0.00	10.38	10.38	10.38	0
1780518300	10.38	0	0.00	10.38	10.38	10.38	0
1780431900	10.38	0	0.00	10.38	10.38	10.38	0
1780345500	10.38	-0.02	-0.19	10.38	10.38	10.38	1
1780086300	10.4	0.02	0.19	10.36	10.4	10.06	2700
1779999900	10.38	0	0.00	10.38	10.38	10.38	0
1779913500	10.38	0	0.00	10.38	10.38	10.38	0
1779827100	10.38	0.02	0.19	10.26	10.38	10.26	68
1779740700	10.36	-0.04	-0.38	10.36	10.36	10.36	5
1779481500	10.4	0	0.00	10.4	10.4	10.4	0
1779395100	10.4	0	0.00	10.4	10.4	10.4	0
1779308700	10.4	0	0.00	10.4	10.4	10.4	0
1779222300	10.4	0	0.00	10.4	10.4	10.4	0
1779135900	10.4	0	0.00	10.4	10.4	10.4	0
1778876700	10.4	0.2	1.96	10.4	10.4	10.4	189
1778790300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778703900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778617500	10.199999	-0.14	-1.35	10.199999	10.199999	10.199999	216
1778531100	10.34	0	0.00	10.34	10.34	10.34	0
1778271900	10.34	0	0.00	10.34	10.34	10.34	0
1778185500	10.34	0	0.00	10.34	10.34	10.34	0
1778099100	10.34	0	0.00	10.34	10.34	10.34	0
1778012700	10.34	0	0.00	10.34	10.34	10.34	0
1777926300	10.34	0.26	2.58	10.199999	10.34	10.199999	2101
1777580700	10.08	0	0.00	10.08	10.08	10.08	0
1777494300	10.08	0	0.00	10.08	10.08	10.08	0
1777407900	10.08	-0.16	-1.56	10.08	10.08	10.08	1
1777321500	10.24	0.25	2.50	10.24	10.24	10.24	27
1777062300	9.99	0	0.00	9.99	9.99	9.99	0
1776975900	9.99	1.17	13.27	9.27	9.99	9.27	252
1776889500	8.82	0	0.00	8.82	8.82	8.82	0
1776803100	8.82	0	0.00	8.82	8.82	8.82	0
1776716700	8.82	0	0.00	8.82	8.82	8.82	0
1776457500	8.82	0	0.00	8.82	8.82	8.82	0
1776371100	8.82	0	0.00	8.82	8.82	8.82	0
1776284700	8.82	-0.28	-3.08	8.82	8.82	8.82	300
1776198300	9.1	0	0.00	9.1	9.1	9.1	0
1776111900	9.1	-0.03	-0.33	9.1	9.1	9.1	2
1775852700	9.13	-0.01	-0.11	9.13	9.13	9.13	1
1775766300	9.14	0	0.00	9.14	9.14	9.14	0
1775679900	9.14	0	0.00	9.14	9.14	9.14	0
1775593500	9.14	0.02	0.22	9.19	9.19	9.14	500
1775161500	9.1199999	-0.05	-0.55	9.1199999	9.1199999	9.1199999	50
1775075100	9.17	0.37	4.20	9.17	9.17	9.17	2
1774988700	8.8	0	0.00	8.8	8.8	8.8	0
1774902300	8.8	-0.27	-2.98	8.7899999	8.8	8.7899999	2065
1774646700	9.07	0	0.00	9.07	9.07	9.07	0
1774560300	9.07	-0.14	-1.52	9.1199999	9.22	8.97	2900
1774473900	9.21	0	0.00	9.21	9.21	9.21	0