Hot Features
プレミアム
Sirius Real Estate Limited (EYI)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1299999 | 1.1299999 | 1.1299999 | 263 | 1.1299999 | DE |
| 4 | -0.02 | -1.73913058601 | 1.1499999 | 1.1499999 | 1.12 | 804 | 1.13689153 | DE |
| 12 | 0.0299999 | 2.72726363636 | 1.1 | 1.2 | 1.1 | 1222 | 1.1601446 | DE |
| 26 | 0.0399999 | 3.66971559633 | 1.09 | 1.29 | 1.04 | 2578 | 1.14998192 | DE |
| 52 | 0 | 0 | 1.1299999 | 1.29 | 1.04 | 2383 | 1.14184011 | DE |
| 156 | 0.1799999 | 18.9473578947 | 0.95 | 1.29 | 0.88 | 2656 | 1.11419796 | DE |
| 260 | 0.1799999 | 18.9473578947 | 0.95 | 1.29 | 0.88 | 2656 | 1.11419796 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782159900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 21 |
| 1781900700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 504 |
| 1781814300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1781727900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1781641500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1781555100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2421 |
| 1781295900 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 783 |
| 1781209500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1781123100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1781036700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1780950300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1780691100 | 1.12 | -0.02 | -1.75 | 1.1499999 | 1.1499999 | 1.12 | 1002 |
| 1780604700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780518300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1780431900 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 470 |
| 1780345500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 350 |
| 1780086300 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 880 |
| 1779999900 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1779913500 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1779827100 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1779740700 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1779481500 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1779395100 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 170 |
| 1779308700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779222300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779135900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778876700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778790300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778703900 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 640 |
| 1778617500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778531100 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 1.18 | 624 |
| 1778271900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778185500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3340 |
| 1778099100 | 1.2 | 0.08 | 7.14 | 1.19 | 1.2 | 1.19 | 1019 |
| 1778012700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777926300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777580700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777494300 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 493 |
| 1777407900 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 764 |
| 1777321500 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 7635 |
| 1777062300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1776975900 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 20 |
| 1776889500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1776803100 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 500 |
| 1776716700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 2623 |
| 1776457500 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 244 |
| 1776371100 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 400 |
| 1776284700 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1776198300 | 1.1499999 | -0.02 | -1.71 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1776111900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1775852700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1775766300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1775679900 | 1.17 | 0.07 | 6.36 | 1.1399999 | 1.17 | 1.1399999 | 4686 |
| 1775593500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1775161500 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 766 |
| 1775075100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774988700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774902300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.04 | 13721 |
| 1774646700 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 4866 |
| 1774560300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1774473900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3118 |
| 1774387500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 460 |
| 1774301100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1339 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
