Hot Features
プレミアム
Asia Pacific Select (EXXW)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 25.415 | -0.2 | -0.78 | 25.555 | 25.61 | 25.275 | 1976 |
| 1737494820 | 25.615 | -0.04 | -0.16 | 25.395 | 25.615 | 25.35 | 9591 |
| 1737408420 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.405 | 5835 |
| 1737149220 | 25.655 | 0.26 | 1.02 | 25.05 | 25.655 | 25.05 | 2255 |
| 1737062820 | 25.395 | -0.04 | -0.14 | 25.44 | 25.44 | 25.31 | 2086 |
| 1736976420 | 25.43 | 0.36 | 1.42 | 25.075 | 25.43 | 25.075 | 5222 |
| 1736890020 | 25.075 | -0.03 | -0.12 | 25.245 | 25.245 | 24.94 | 3901 |
| 1736803620 | 25.105 | -0.07 | -0.28 | 25.035 | 25.245 | 24.885 | 13830 |
| 1736544420 | 25.175 | -0.09 | -0.34 | 25.25 | 25.25 | 25.035 | 2436 |
| 1736458020 | 25.26 | -0.12 | -0.45 | 25.375 | 25.395 | 25.23 | 4764 |
| 1736371620 | 25.375 | 0.13 | 0.50 | 25.07 | 25.375 | 25.045 | 7254 |
| 1736285220 | 25.25 | -0.11 | -0.41 | 25.2 | 25.265 | 25.095 | 3091 |
| 1736198820 | 25.355 | -0.12 | -0.45 | 25.465 | 25.465 | 25.21 | 11550 |
| 1735939620 | 25.47 | -0.25 | -0.97 | 25.72 | 25.72 | 25.265 | 5964 |
| 1735853220 | 25.72 | 0.6 | 2.39 | 25.47 | 25.72 | 25.13 | 10196 |
| 1735594020 | 25.12 | -0.05 | -0.18 | 25.32 | 25.32 | 25.115 | 3051 |
| 1735334820 | 25.165 | 0.32 | 1.31 | 25.06 | 25.165 | 24.82 | 5152 |
| 1734989220 | 24.84 | -0.06 | -0.22 | 24.75 | 25.03 | 24.75 | 26977 |
| 1734730020 | 24.895 | 0.01 | 0.04 | 24.745 | 24.925 | 24.515 | 9878 |
| 1734643620 | 24.885 | -0.07 | -0.26 | 24.625 | 24.92 | 24.23 | 5046 |
| 1734557220 | 24.95 | -0.36 | -1.40 | 25.295 | 25.315 | 24.87 | 3564 |
| 1734470820 | 25.305 | -0.08 | -0.30 | 25.285 | 25.315 | 25.13 | 38614 |
| 1734384420 | 25.38 | -0.68 | -2.61 | 25.515 | 25.525 | 25.23 | 22503 |
| 1734125220 | 26.06 | -0.16 | -0.59 | 26.135 | 26.165 | 25.925 | 2401 |
| 1734038820 | 26.215 | 0.02 | 0.08 | 26.055 | 26.31 | 26.055 | 4733 |
| 1733952420 | 26.195 | -0.1 | -0.38 | 26.2 | 26.28 | 26.07 | 5716 |
| 1733866020 | 26.295 | -0.14 | -0.53 | 26.25 | 26.43 | 26.225 | 7316 |
| 1733779620 | 26.435 | 0.38 | 1.44 | 26.03 | 26.6 | 26.03 | 9005 |
| 1733520420 | 26.06 | -0.24 | -0.89 | 26.36 | 26.36 | 26.06 | 5811 |
| 1733434020 | 26.295 | 0.08 | 0.31 | 26.27 | 26.375 | 26.07 | 7459 |
| 1733347620 | 26.215 | -0.31 | -1.15 | 26.38 | 26.385 | 26.19 | 3487 |
| 1733261220 | 26.52 | 0.26 | 0.99 | 26.21 | 26.52 | 26.21 | 5611 |
| 1733174820 | 26.26 | 0.15 | 0.56 | 26.165 | 26.275 | 26.09 | 4027 |
| 1732915620 | 26.115 | 0.16 | 0.62 | 25.93 | 26.115 | 25.93 | 14375 |
| 1732829220 | 25.955 | 0.01 | 0.04 | 25.77 | 25.99 | 25.77 | 1781 |
| 1732742820 | 25.945 | 0.07 | 0.29 | 25.845 | 25.985 | 25.81 | 3642 |
| 1732656420 | 25.87 | -0.31 | -1.17 | 25.995 | 25.995 | 25.765 | 5987 |
| 1732570020 | 26.175 | -0.33 | -1.25 | 26.195 | 26.195 | 25.96 | 5214 |
| 1732310820 | 26.505 | 0.3 | 1.14 | 26.19 | 26.505 | 26.14 | 3766 |
| 1732224420 | 26.205 | 0.23 | 0.89 | 25.95 | 26.22 | 25.95 | 1864 |
| 1732138020 | 25.975 | -0.05 | -0.19 | 25.93 | 26.035 | 25.915 | 2208 |
| 1732051620 | 26.025 | 0.16 | 0.62 | 25.935 | 26.03 | 25.765 | 2071 |
| 1731965220 | 25.865 | 0.07 | 0.27 | 25.965 | 26 | 25.84 | 7974 |
| 1731705960 | 25.795 | 0.16 | 0.62 | 25.635 | 25.805 | 25.62 | 3720 |
| 1731619560 | 25.635 | 0.16 | 0.63 | 25.635 | 25.745 | 25.56 | 2279 |
| 1731533160 | 25.475 | 0 | 0.00 | 25.46 | 25.605 | 25.445 | 6184 |
| 1731446820 | 25.475 | -0.23 | -0.88 | 25.665 | 25.705 | 25.41 | 3444 |
| 1731360420 | 25.7 | -0.24 | -0.93 | 25.725 | 25.945 | 25.7 | 8522 |
| 1731101220 | 25.94 | -0.16 | -0.59 | 26.02 | 26.195 | 25.8 | 3465 |
| 1731014760 | 26.095 | 0.84 | 3.33 | 25.94 | 26.095 | 25.82 | 2626 |
| 1730928360 | 25.255 | -0.07 | -0.26 | 25.13 | 25.66 | 25.085 | 920 |
| 1730841960 | 25.32 | 0.05 | 0.22 | 25.285 | 25.32 | 25.215 | 2344 |
| 1730755560 | 25.265 | 0.09 | 0.38 | 25.405 | 25.405 | 25.18 | 2238 |
| 1730496360 | 25.17 | 0.2 | 0.78 | 25.045 | 25.42 | 24.87 | 3016 |
| 1730409960 | 24.975 | -0.35 | -1.38 | 25.285 | 25.285 | 24.835 | 19080 |
| 1730323560 | 25.325 | -0.08 | -0.30 | 25.28 | 25.34 | 25.16 | 1120 |
| 1730237160 | 25.4 | -0.09 | -0.33 | 25.52 | 25.565 | 25.32 | 1861 |
| 1730150760 | 25.485 | 0.11 | 0.41 | 25.56 | 25.605 | 25.37 | 2890 |
| 1729888020 | 25.38 | -0.02 | -0.06 | 25.365 | 25.515 | 25.355 | 1474 |
| 1729801560 | 25.395 | -0.23 | -0.88 | 25.605 | 25.645 | 25.37 | 645 |
| 1729715160 | 25.62 | -0.11 | -0.41 | 25.645 | 25.685 | 25.53 | 7360 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
