Asia Pacific Select【EXXW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	30.405	-0.14	-0.46	30.36	30.715	30.345	3385
1782937500	30.545	0.33	1.08	30.16	30.545	30.15	13321
1782851100	30.22	-0.1	-0.33	30.275	30.445	30.215	4573
1782764700	30.32	-0.13	-0.41	30.505	30.555	30.32	7577
1782505500	30.445	-0.1	-0.31	30.59	30.59	30.135	9456
1782419100	30.54	0.18	0.58	30.5	30.585	30.125	2708
1782332700	30.365	-0.25	-0.82	30.735	30.735	30.365	3464
1782246300	30.615	-0.14	-0.44	30.61	30.67	29.995	3029
1782159900	30.75	0.17	0.56	30.55	30.775	30.505	3254
1781900700	30.58	-0.21	-0.68	30.79	30.79	30.58	6029
1781814300	30.79	-0.02	-0.06	31	31.3	30.63	8241
1781727900	30.81	-0.04	-0.13	30.975	31.28	30.78	10065
1781641500	30.85	0.03	0.10	30.83	31.03	30.83	17344
1781555100	30.82	-0.69	-2.19	31.06	31.2	30.78	15181
1781295900	31.51	0.26	0.83	31.285	31.545	31.16	3294
1781209500	31.25	0.51	1.66	30.745	31.25	30.735	2664
1781123100	30.74	0.18	0.59	30.785	31.04	30.62	6934
1781036700	30.56	-0.22	-0.70	31.015	31.035	30.56	5757
1780950300	30.775	-0.03	-0.08	30.47	30.985	30.47	4745
1780691100	30.8	-0.57	-1.82	31.37	31.37	30.58	8342
1780604700	31.37	-0.13	-0.40	31.495	31.495	31.21	7920
1780518300	31.495	-0.28	-0.87	31.745	31.745	31.35	10084
1780431900	31.77	0.5	1.60	31.595	31.77	31.405	3672
1780345500	31.27	-0.36	-1.14	31.485	31.79	31.17	10889
1780086300	31.63	0.15	0.49	31.625	31.63	31.51	7092
1779999900	31.475	0.13	0.41	31.2	31.505	31.2	2442
1779913500	31.345	-0.32	-0.99	31.66	31.66	31.345	7233
1779827100	31.66	-0.07	-0.20	31.61	31.695	31.51	4802
1779740700	31.725	0.11	0.35	31.84	31.84	31.535	7997
1779481500	31.615	-0.16	-0.49	32.015	32.015	31.58	4517
1779395100	31.77	-0.08	-0.24	31.67	32.02	31.56	5460
1779308700	31.845	0.49	1.58	31.575	31.845	31.425	7795
1779222300	31.35	-0.26	-0.82	31.61	31.655	31.35	8292
1779135900	31.61	-0.07	-0.21	31.86	31.86	31.4	5991
1778876700	31.675	-0.3	-0.92	31.9	32.17	31.675	12811
1778790300	31.97	-0.03	-0.08	31.835	32.1	31.835	2548
1778703900	31.995	0.29	0.90	31.815	31.995	31.675	7168
1778617500	31.71	-0.11	-0.35	31.7	31.71	31.275	6150
1778531100	31.82	0.41	1.31	31.635	31.82	31.49	5011
1778271900	31.41	-0.15	-0.46	31.745	31.745	31.41	1738
1778185500	31.555	-0.27	-0.85	31.825	31.98	31.555	6851
1778099100	31.825	0.47	1.48	31.585	31.995	31.585	13941
1778012700	31.36	0.3	0.97	31.385	31.385	31.12	3129
1777926300	31.06	-0.07	-0.22	31.275	31.965	30.835	13839
1777580700	31.13	0.47	1.53	30.8	31.195	30.66	5426
1777494300	30.66	-0.29	-0.94	30.95	31.005	30.66	4639
1777407900	30.95	0.02	0.06	30.97	31.01	30.745	13653
1777321500	30.93	-0.07	-0.23	31.01	31.01	30.79	8753
1777062300	31	-0.34	-1.08	31.1	31.25	30.87	4278
1776975900	31.34	0.05	0.18	31.28	31.375	31.125	5757
1776889500	31.285	0.22	0.69	31.095	31.285	31.055	3003
1776803100	31.07	-0.36	-1.15	31.62	31.62	31.07	4425
1776716700	31.43	-0.12	-0.36	31.24	31.44	31.24	4897
1776457500	31.545	0.45	1.43	31.115	31.595	31.115	3142
1776371100	31.1	-0.33	-1.05	31.1	31.42	31.1	2490
1776284700	31.43	0.07	0.22	31.46	31.46	31.235	8155
1776198300	31.36	0.07	0.22	31.4	31.425	31.14	6069
1776111900	31.29	-0.16	-0.49	31.34	31.53	31.14	10600
1775852700	31.445	0.09	0.29	31.335	31.465	31.285	5071
1775766300	31.355	-0.09	-0.27	31.155	31.595	31.055	7614
1775679900	31.44	0.94	3.07	31.535	31.765	30.905	17701
1775593500	30.505	-0.1	-0.31	30.925	30.96	30.505	7982