Asia Pacific Select【EXXW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.8	-0.57	-1.82	31.37	31.37	30.58	8342
1780604700	31.37	-0.13	-0.40	31.495	31.495	31.21	7920
1780518300	31.495	-0.28	-0.87	31.745	31.745	31.35	10084
1780431900	31.77	0.5	1.60	31.595	31.77	31.405	3672
1780345500	31.27	-0.36	-1.14	31.485	31.79	31.17	10889
1780086300	31.63	0.15	0.49	31.625	31.63	31.51	7092
1779999900	31.475	0.13	0.41	31.2	31.505	31.2	2442
1779913500	31.345	-0.32	-0.99	31.66	31.66	31.345	7233
1779827100	31.66	-0.07	-0.20	31.61	31.695	31.51	4802
1779740700	31.725	0.11	0.35	31.84	31.84	31.535	7997
1779481500	31.615	-0.16	-0.49	32.015	32.015	31.58	4517
1779395100	31.77	-0.08	-0.24	31.67	32.02	31.56	5460
1779308700	31.845	0.49	1.58	31.575	31.845	31.425	7795
1779222300	31.35	-0.26	-0.82	31.61	31.655	31.35	8292
1779135900	31.61	-0.07	-0.21	31.86	31.86	31.4	5991
1778876700	31.675	-0.3	-0.92	31.9	32.17	31.675	12811
1778790300	31.97	-0.03	-0.08	31.835	32.1	31.835	2548
1778703900	31.995	0.29	0.90	31.815	31.995	31.675	7168
1778617500	31.71	-0.11	-0.35	31.7	31.71	31.275	6150
1778531100	31.82	0.41	1.31	31.635	31.82	31.49	5011
1778271900	31.41	-0.15	-0.46	31.745	31.745	31.41	1738
1778185500	31.555	-0.27	-0.85	31.825	31.98	31.555	6851
1778099100	31.825	0.47	1.48	31.585	31.995	31.585	13941
1778012700	31.36	0.3	0.97	31.385	31.385	31.12	3129
1777926300	31.06	-0.07	-0.22	31.275	31.965	30.835	13839
1777580700	31.13	0.47	1.53	30.8	31.195	30.66	5426
1777494300	30.66	-0.29	-0.94	30.95	31.005	30.66	4639
1777407900	30.95	0.02	0.06	30.97	31.01	30.745	13653
1777321500	30.93	-0.07	-0.23	31.01	31.01	30.79	8753
1777062300	31	-0.34	-1.08	31.1	31.25	30.87	4278
1776975900	31.34	0.05	0.18	31.28	31.375	31.125	5757
1776889500	31.285	0.22	0.69	31.095	31.285	31.055	3003
1776803100	31.07	-0.36	-1.15	31.62	31.62	31.07	4425
1776716700	31.43	-0.12	-0.36	31.24	31.44	31.24	4897
1776457500	31.545	0.45	1.43	31.115	31.595	31.115	3142
1776371100	31.1	-0.33	-1.05	31.1	31.42	31.1	2490
1776284700	31.43	0.07	0.22	31.46	31.46	31.235	8155
1776198300	31.36	0.07	0.22	31.4	31.425	31.14	6069
1776111900	31.29	-0.16	-0.49	31.34	31.53	31.14	10600
1775852700	31.445	0.09	0.29	31.335	31.465	31.285	5071
1775766300	31.355	-0.09	-0.27	31.155	31.595	31.055	7614
1775679900	31.44	0.94	3.07	31.535	31.765	30.905	17701
1775593500	30.505	-0.1	-0.31	30.925	30.96	30.505	7982
1775161500	30.6	-0.19	-0.62	30.6	30.83	30.39	4300
1775075100	30.79	0.14	0.46	30.955	30.985	30.655	8928
1774988700	30.65	0.2	0.64	30.11	30.75	30.085	3849
1774902300	30.455	0.32	1.06	30.195	30.505	29.955	5816
1774646700	30.135	0.08	0.25	30.145	30.36	29.86	7723
1774560300	30.06	-0.22	-0.73	30.19	30.615	30.06	6200
1774473900	30.28	-0.15	-0.49	30.375	30.49	30.17	4110
1774387500	30.43	-0.02	-0.07	29.99	30.43	29.885	5160
1774301100	30.45	0.99	3.36	29.38	31.005	28.66	15052
1774041900	29.46	-1	-3.27	30.34	30.71	29.46	11097
1773955500	30.455	-0.51	-1.63	30.825	30.85	30.345	9543
1773869100	30.96	-0.09	-0.29	31.235	31.345	30.865	13845
1773782700	31.05	0.13	0.42	30.955	31.12	30.88	8732
1773696300	30.92	0.29	0.93	30.66	30.955	30.66	5968
1773437100	30.635	-0.18	-0.58	30.76	31.035	30.63	10966
1773350700	30.815	-0.26	-0.82	30.79	30.985	30.665	3448
1773264300	31.07	0.25	0.81	30.905	31.235	30.85	8355
1773177900	30.82	-0.13	-0.40	30.985	31.165	30.6	7105
1773091500	30.945	0.34	1.11	29.9	30.945	29.835	14113