China Offshore【EXXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	34.619999	0.35	1.02	34.11	34.619999	34.01	197
1782764700	34.27	0.17	0.48	34.395	34.835	34.27	383
1782505500	34.104999	-0.32	-0.93	34.174999	34.174999	33.58	603
1782419100	34.424999	-0.85	-2.40	35.14	35.14	34.19	1296
1782332700	35.27	-0.46	-1.29	35.61	35.64	35.22	928
1782246300	35.729999	-0.14	-0.39	35.195	35.75	35.13	723
1782159900	35.869999	0.05	0.14	36.005	36.455	35.695	1293
1781900700	35.82	-0.36	-1.00	36.28	36.28	35.82	603
1781814300	36.18	-0.22	-0.60	36.1	36.21	35.76	955
1781727900	36.4	-0.22	-0.60	36.755	36.79	36.4	358
1781641500	36.619999	-0.83	-2.22	37.35	37.35	36.619999	332
1781555100	37.45	0.05	0.13	37.365	37.799999	37.34	645
1781295900	37.4	0.62	1.69	37.455	37.715	37.395	23
1781209500	36.78	-1.12	-2.94	36.68	37.64	36.68	670
1781123100	37.895	1.08	2.92	36.52	37.895	36.52	2265
1781036700	36.82	-0.5	-1.33	37.369999	37.715	36.82	428
1780950300	37.315	-0.34	-0.92	37.53	37.674999	37.2	771
1780691100	37.659999	-0.51	-1.32	37.725	37.935	37.44	625
1780604700	38.165	-0.1	-0.25	37.625	38.165	37.625	43
1780518300	38.26	-0.72	-1.85	38.93	38.99	38.07	676
1780431900	38.979999	0.97	2.55	38.76	39.295	38.715	953
1780345500	38.01	0.71	1.90	37.57	38.045	37.47	908
1780086300	37.299999	0.32	0.87	37.025	37.505	37.025	1445
1779999900	36.979999	-0.86	-2.27	37.42	37.42	36.9	431
1779913500	37.84	-0.33	-0.86	37.625	38.025	37.415	676
1779827100	38.17	-0.41	-1.05	38.049999	38.7	38.049999	45
1779740700	38.575	0.4	1.03	37.7	38.575	37.7	3726
1779481500	38.18	-0.28	-0.72	38.244999	38.57	37.479999	188
1779395100	38.455	-0.59	-1.50	38.549999	38.549999	38.04	426
1779308700	39.04	0.25	0.64	38.72	39.075	38.67	1111
1779222300	38.79	0.27	0.71	39.28	39.28	38.75	519
1779135900	38.515	-0.35	-0.91	38.854999	38.95	38.475	292
1778876700	38.869999	-1.14	-2.84	39.38	39.38	38.869999	844
1778790300	40.005	-0.6	-1.47	40.25	40.25	39.565	605
1778703900	40.6	1.28	3.26	39.715	40.93	39.54	241
1778617500	39.32	-0.31	-0.78	39.515	39.799999	39.32	89
1778531100	39.63	0.23	0.58	39.51	39.885	39.5	2947
1778271900	39.4	-0.58	-1.45	39.619999	39.99	39.4	931
1778185500	39.979999	0.32	0.82	39.97	40.119999	39.65	349
1778099100	39.655	0.38	0.95	39.46	39.75	39.115	1028
1778012700	39.28	-0.14	-0.37	39.354999	39.354999	39.034999	432
1777926300	39.424999	0.17	0.45	38.854999	39.5	38.854999	668
1777580700	39.25	0.03	0.09	39.11	39.25	38.76	95
1777494300	39.215	0.53	1.37	39.14	39.385	38.92	87
1777407900	38.685	-0.22	-0.58	38.895	38.895	38.595	179
1777321500	38.909999	-0.39	-0.99	39.07	39.24	38.909999	247
1777062300	39.299999	-0.24	-0.61	39.659999	39.659999	39.205	424
1776975900	39.54	-0.45	-1.14	39.4	39.54	39.244999	159
1776889500	39.994999	-0.13	-0.31	39.835	39.994999	39.46	387
1776803100	40.119999	-0.2	-0.50	40.17	40.47	39.865	283
1776716700	40.32	0.04	0.09	40.03	40.5	40.03	332
1776457500	40.284999	0.41	1.04	39.729999	40.665	39.729999	601
1776371100	39.869999	0.32	0.82	40.19	40.19	39.869999	340
1776284700	39.545	0.08	0.19	39.43	39.545	39.145	249
1776198300	39.47	0.74	1.92	39.02	39.47	38.815	463
1776111900	38.725	-0.5	-1.27	38.994999	38.994999	38.545	793
1775852700	39.225	0.34	0.87	39.229999	39.235	39.055	32
1775766300	38.885	-0.7	-1.76	38.965	39.674999	38.885	146
1775679900	39.58	1.14	2.95	39.715	39.725	38.825	372
1775593500	38.445	-0.18	-0.47	39.26	39.33	38.34	505
1775161500	38.625	-0.02	-0.05	38.674999	39.07	38.475	165
1775075100	38.645	-0.49	-1.24	39.409999	39.409999	38.645	553