China Offshore【EXXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.659999	-0.51	-1.32	37.725	37.935	37.44	625
1780604700	38.165	-0.1	-0.25	37.625	38.165	37.625	43
1780518300	38.26	-0.72	-1.85	38.93	38.99	38.07	676
1780431900	38.979999	0.97	2.55	38.76	39.295	38.715	953
1780345500	38.01	0.71	1.90	37.57	38.045	37.47	908
1780086300	37.299999	0.32	0.87	37.025	37.505	37.025	1445
1779999900	36.979999	-0.86	-2.27	37.42	37.42	36.9	431
1779913500	37.84	-0.33	-0.86	37.625	38.025	37.415	676
1779827100	38.17	-0.41	-1.05	38.049999	38.7	38.049999	45
1779740700	38.575	0.4	1.03	37.7	38.575	37.7	3726
1779481500	38.18	-0.28	-0.72	38.244999	38.57	37.479999	188
1779395100	38.455	-0.59	-1.50	38.549999	38.549999	38.04	426
1779308700	39.04	0.25	0.64	38.72	39.075	38.67	1111
1779222300	38.79	0.27	0.71	39.28	39.28	38.75	519
1779135900	38.515	-0.35	-0.91	38.854999	38.95	38.475	292
1778876700	38.869999	-1.14	-2.84	39.38	39.38	38.869999	844
1778790300	40.005	-0.6	-1.47	40.25	40.25	39.565	605
1778703900	40.6	1.28	3.26	39.715	40.93	39.54	241
1778617500	39.32	-0.31	-0.78	39.515	39.799999	39.32	89
1778531100	39.63	0.23	0.58	39.51	39.885	39.5	2947
1778271900	39.4	-0.58	-1.45	39.619999	39.99	39.4	931
1778185500	39.979999	0.32	0.82	39.97	40.119999	39.65	349
1778099100	39.655	0.38	0.95	39.46	39.75	39.115	1028
1778012700	39.28	-0.14	-0.37	39.354999	39.354999	39.034999	432
1777926300	39.424999	0.17	0.45	38.854999	39.5	38.854999	668
1777580700	39.25	0.03	0.09	39.11	39.25	38.76	95
1777494300	39.215	0.53	1.37	39.14	39.385	38.92	87
1777407900	38.685	-0.22	-0.58	38.895	38.895	38.595	179
1777321500	38.909999	-0.39	-0.99	39.07	39.24	38.909999	247
1777062300	39.299999	-0.24	-0.61	39.659999	39.659999	39.205	424
1776975900	39.54	-0.45	-1.14	39.4	39.54	39.244999	159
1776889500	39.994999	-0.13	-0.31	39.835	39.994999	39.46	387
1776803100	40.119999	-0.2	-0.50	40.17	40.47	39.865	283
1776716700	40.32	0.04	0.09	40.03	40.5	40.03	332
1776457500	40.284999	0.41	1.04	39.97	40.665	39.765	588
1776371100	39.869999	0.32	0.82	40.19	40.19	39.869999	340
1776284700	39.545	0.08	0.19	39.43	39.545	39.145	249
1776198300	39.47	0.74	1.92	39.02	39.47	38.815	463
1776111900	38.725	-0.5	-1.27	38.994999	38.994999	38.545	793
1775852700	39.225	0.34	0.87	39.229999	39.235	39.055	32
1775766300	38.885	-0.7	-1.76	38.965	39.674999	38.885	146
1775679900	39.58	1.14	2.95	39.715	39.725	38.825	372
1775593500	38.445	-0.18	-0.47	39.26	39.33	38.34	505
1775161500	38.625	-0.02	-0.05	38.674999	39.07	38.475	165
1775075100	38.645	-0.49	-1.24	39.409999	39.409999	38.645	553
1774988700	39.13	0.58	1.49	38.43	39.13	38.265	674
1774902300	38.555	0.2	0.52	38.14	38.659999	38.06	234
1774646700	38.354999	-0.03	-0.07	38.79	38.79	38.22	166
1774560300	38.38	-0.96	-2.43	38.595	38.595	37.935	20
1774473900	39.335	0.72	1.86	39.195	39.335	38.945	390
1774387500	38.615	0.13	0.34	38.725	38.725	38.22	67
1774301100	38.485	0.24	0.63	37.21	38.78	36.95	1222
1774041900	38.244999	-0.92	-2.35	38.93	39.275	38.244999	764
1773955500	39.165	-0.59	-1.48	40.055	40.055	39.104999	620
1773869100	39.755	-0.46	-1.14	40.575	40.575	39.755	614
1773782700	40.215	-0.51	-1.26	40.604999	40.63	40.195	723
1773696300	40.729999	0.43	1.07	40.494999	40.82	40.38	353
1773437100	40.299999	0.9	2.28	40.025	40.299999	39.854999	316
1773350700	39.4	-0.12	-0.29	39.475	39.92	39.4	123
1773264300	39.515	-0.75	-1.86	39.975	39.975	39.515	546
1773177900	40.265	1.28	3.27	39.86	40.32	39.525	469
1773091500	38.99	0.22	0.57	38.229999	39.635	38.229999	472