Europe 600 Travel & Leisure【EXV9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	25.65	-0.31	-1.18	25.69	25.75	25.65	257
1781814300	25.955	0.36	1.41	25.515	25.955	25.515	633
1781727900	25.595	-0.23	-0.89	25.84	25.84	25.5	769
1781641500	25.825	0.16	0.62	25.87	25.935	25.76	1155
1781555100	25.665	0.19	0.75	25.835	26.175	25.635	5215
1781295900	25.475	0.84	3.41	25.11	25.58	25.11	4313
1781209500	24.635	0.16	0.63	24.255	24.635	24.255	2180
1781123100	24.48	0.18	0.74	24.445	24.48	24.42	138
1781036700	24.3	-0.02	-0.08	24.275	24.745	24.275	1146
1780950300	24.32	0	0.00	24.075	24.375	23.995	5513
1780691100	24.32	-0.25	-1.00	24.485	24.485	24.32	1295
1780604700	24.565	0.21	0.84	24.56	24.605	24.45	856
1780518300	24.36	-0.11	-0.43	24.485	24.485	24.215	4424
1780431900	24.465	0.45	1.90	24.495	24.56	24.41	2575
1780345500	24.01	-0.57	-2.30	24.475	24.475	24.01	2188
1780086300	24.575	0.33	1.36	24.37	24.74	24.37	1528
1779999900	24.245	-0.24	-0.98	24.46	24.46	24.18	502
1779913500	24.485	0.47	1.96	24.01	24.5	24.01	1675
1779827100	24.015	-0.25	-1.03	24.13	24.205	24.015	137
1779740700	24.265	0.56	2.36	23.745	24.3	23.745	876
1779481500	23.705	0.33	1.43	23.49	23.705	23.435	1434
1779395100	23.37	-0.24	-1.00	23.665	23.72	23.19	2659
1779308700	23.605	0.66	2.85	23.015	23.615	22.91	14092
1779222300	22.95	-0.04	-0.15	23.315	23.315	22.95	1820
1779135900	22.985	0.29	1.28	22.535	23.21	22.185	1959
1778876700	22.695	-0.36	-1.54	22.815	22.815	22.46	1154
1778790300	23.05	-0.03	-0.11	22.81	23.05	22.81	220
1778703900	23.075	-0.02	-0.09	22.95	23.075	22.875	363
1778617500	23.095	0.13	0.59	22.845	23.095	22.845	47
1778531100	22.96	-0.13	-0.56	23.195	23.265	22.96	2498
1778271900	23.09	-0.32	-1.37	23.31	23.31	23.09	102
1778185500	23.41	0.02	0.11	23.35	23.85	23.345	3898
1778099100	23.385	1.27	5.72	22.16	23.465	22.16	8051
1778012700	22.12	0.16	0.71	22.105	22.19	21.925	1627
1777926300	21.965	-0.35	-1.55	22.365	22.65	21.965	884
1777580700	22.31	0.28	1.27	21.96	22.31	21.8	6555
1777494300	22.03	-0.24	-1.06	22.215	22.215	21.98	3567
1777407900	22.265	-0.31	-1.35	22.385	22.49	22.1	2540
1777321500	22.57	-0.35	-1.51	22.72	23.07	22.485	1042
1777062300	22.915	0.34	1.51	22.7	22.915	22.46	3529
1776975900	22.575	-0.21	-0.92	22.56	22.645	22.305	1488
1776889500	22.785	-0.37	-1.58	22.955	22.975	22.785	1681
1776803100	23.15	-0.69	-2.89	23.725	23.725	23.13	856
1776716700	23.84	-0.41	-1.69	23.85	23.85	23.675	90
1776457500	24.25	1.02	4.39	23.18	24.415	23.145	1369
1776371100	23.23	-0.37	-1.57	23.65	23.65	23.165	4649
1776284700	23.6	-0.08	-0.34	23.635	23.635	23.5	351
1776198300	23.68	0.7	3.05	23.19	23.775	23.19	510
1776111900	22.98	-0.67	-2.83	22.93	23.4	22.93	367
1775852700	23.65	0.06	0.28	23.455	23.76	23.33	1345
1775766300	23.585	-0.26	-1.07	23.795	23.8	23.505	3243
1775679900	23.84	1.43	6.38	23.47	24.3	23.44	9047
1775593500	22.41	-0.24	-1.06	22.78	22.81	22.4	1208
1775161500	22.65	-0.19	-0.83	22.695	22.695	21.99	2159
1775075100	22.84	0.52	2.35	22.805	22.845	22.585	2370
1774988700	22.315	0.53	2.43	22	22.315	21.935	2076
1774902300	21.785	-0.13	-0.57	21.69	22.155	21.69	2812
1774646700	21.91	-0.35	-1.55	22.17	22.17	21.91	3176
1774560300	22.255	-0.43	-1.90	22.545	22.545	22.255	1772
1774473900	22.685	0.31	1.41	22.635	22.765	22.485	1298
1774387500	22.37	0.22	0.99	22.555	22.555	22.15	843
1774301100	22.15	0.47	2.14	21.64	22.735	21.309999	4090
1774041900	21.685	-0.25	-1.12	22.345	22.35	21.685	3008