BlackRock Asset Management Deutschland AG【EXV5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	39.77	-0.53	-1.32	40.284999	40.284999	39.77	207
1782505500	40.299999	-0.39	-0.95	40.375	40.74	39.735	516
1782419100	40.685	0.3	0.73	40.354999	40.805	40.354999	1684
1782332700	40.39	-0.03	-0.06	40.299999	40.45	40.174999	1569
1782246300	40.415	-0.51	-1.23	40.81	40.81	40.34	968
1782159900	40.92	0.07	0.17	41	41.244999	40.43	412
1781900700	40.85	-0.17	-0.41	41.08	41.32	40.85	1161
1781814300	41.02	-0.63	-1.51	41.46	41.49	40.405	150
1781727900	41.65	-0.93	-2.18	42.43	42.43	41.49	383
1781641500	42.58	-0.76	-1.75	43.32	43.32	42.405	5138
1781555100	43.34	1.07	2.52	42.74	44	42.74	1800
1781295900	42.275	0.38	0.92	42.34	42.995	42.275	1216
1781209500	41.89	0.39	0.94	41.51	41.89	41.174999	157
1781123100	41.5	-0.65	-1.53	42	42.32	41.5	425
1781036700	42.145	0.05	0.11	42.494999	42.6	42.119999	397
1780950300	42.1	0.29	0.69	42.155	42.255	41.57	284
1780691100	41.81	-0.68	-1.61	42.405	42.67	41.81	2057
1780604700	42.494999	-0.39	-0.91	42.825	43.085	42.494999	146
1780518300	42.885	-0.78	-1.79	43.13	43.13	42.775	66
1780431900	43.665	0.37	0.84	43.465	43.86	43.35	17397
1780345500	43.3	-0.43	-0.98	43.515	44.145	43.3	553
1780086300	43.73	-0.19	-0.43	44.31	44.545	43.73	487
1779999900	43.92	0.19	0.42	43.805	44.12	43.525	485
1779913500	43.735	1.1	2.57	42.71	44.18	42.71	1597
1779827100	42.64	-0.73	-1.67	42.744999	43.055	42.63	631
1779740700	43.365	0.71	1.65	42.61	43.44	42.61	326
1779481500	42.659999	0.08	0.20	42.575	42.659999	42.375	136
1779395100	42.575	0.21	0.50	42.215	42.575	41.77	1036
1779308700	42.365	0.82	1.97	41.479999	42.365	41.405	954
1779222300	41.545	-0.21	-0.50	41.81	42.025	41.545	998
1779135900	41.755	-0.36	-0.84	42.11	42.11	41.15	1476
1778876700	42.11	-0.79	-1.84	42.47	42.825	41.905	1735
1778790300	42.9	0.54	1.27	42.75	43.17	42.505	125
1778703900	42.36	0.38	0.92	42.35	42.36	41.775	1127
1778617500	41.975	-0.24	-0.56	41.915	42.125	41.915	258
1778531100	42.21	-0.26	-0.60	42.45	42.56	42.19	1989
1778271900	42.465	-0.25	-0.57	42.619999	42.67	42.465	311
1778185500	42.71	0.11	0.26	42.799999	43.315	42.5	705
1778099100	42.6	1.68	4.09	41.02	43.43	41.02	1568
1778012700	40.924999	0.38	0.92	40.845	41.085	40.534999	1767
1777926300	40.549999	-0.85	-2.04	41.075	41.35	40.545	957
1777580700	41.395	0.04	0.10	40.385	41.475	40.385	154
1777494300	41.354999	-0.53	-1.27	42.095	42.225	41.229999	241
1777407900	41.885	-0.48	-1.13	42.135	42.38	41.82	3259
1777321500	42.365	-0.09	-0.20	42.335	42.494999	42.205	307
1777062300	42.45	-0.59	-1.36	42.909999	42.909999	42.225	2608
1776975900	43.035	-0.36	-0.82	42.825	43.29	42.825	624
1776889500	43.39	-0.8	-1.80	43.73	43.845	43.275	1043
1776803100	44.185	0.18	0.40	44.155	44.285	44.045	100
1776716700	44.01	-0.6	-1.34	44.355	44.355	43.825	396
1776457500	44.61	1.76	4.11	42.81	44.73	42.81	181
1776371100	42.85	-0.19	-0.43	43.075	43.115	42.83	373
1776284700	43.035	-0.02	-0.03	43.05	43.44	42.865	511
1776198300	43.05	0.24	0.57	42.685	43.345	42.685	178
1776111900	42.805	-0.03	-0.06	42.665	42.805	42.005	51
1775852700	42.83	0.2	0.47	42.51	42.965	42.409999	634
1775766300	42.63	-0.02	-0.04	42.44	42.63	42.085	1202
1775679900	42.645	1.49	3.61	42.13	43.22	42.13	532
1775593500	41.159999	-0.43	-1.03	41.735	41.965	40.674999	4042
1775161500	41.59	-0.06	-0.13	41.505	41.59	40.63	247
1775075100	41.645	0.7	1.70	41	41.665	41	445
1774988700	40.95	0.67	1.65	40.32	41.115	40.32	225
1774902300	40.284999	0.28	0.71	39.815	40.284999	39.755	376