BlackRock Asset Management Deutschland AG【EXV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	100.72	1.9	1.92	101	101.12	98.8	881
1781209500	98.82	1.6	1.65	97.5	99.07	97.31	301
1781123100	97.22	-0.19	-0.20	99.15	99.33	96.87	154
1781036700	97.41	-1.88	-1.89	100.06	101.5	96.48	669
1780950300	99.29	3.1	3.22	96.9	100.22	95.72	615
1780691100	96.19	-5.51	-5.42	100.68	100.78	96.19	1058
1780604700	101.7	1.24	1.23	99.68	101.7	98.97	561
1780518300	100.46	-0.38	-0.38	101.42	101.82	99.62	561
1780431900	100.84	2.51	2.55	98.43	101.18	98.43	1303
1780345500	98.33	2.14	2.22	98.59	98.59	96.34	597
1780086300	96.19	0.91	0.96	95.83	96.56	95.35	1593
1779999900	95.28	0.55	0.58	93.89	95.59	93.89	386
1779913500	94.73	-1.08	-1.13	96.39	96.39	94.09	2022
1779827100	95.81	-0.91	-0.94	96.27	96.32	95.23	437
1779740700	96.72	1.78	1.87	95.76	96.92	95.3	890
1779481500	94.94	1.72	1.85	93.41	95	93.18	264
1779395100	93.22	0.72	0.78	92.52	93.22	91.72	154
1779308700	92.5	1.7	1.87	90.21	92.5	90.17	488
1779222300	90.8	1.78	2.00	89.68	90.8	89.54	161
1779135900	89.02	-0.39	-0.44	87.99	90.45	87.83	655
1778876700	89.41	-1.11	-1.23	89.41	89.42	88.3	263
1778790300	90.52	2.23	2.53	90.24	91	89.19	306
1778703900	88.29	1.29	1.48	87.98	88.42	87.39	274
1778617500	87	-2.23	-2.50	88.59	88.99	86.35	614
1778531100	89.23	-0.76	-0.84	90.46	90.6	88.93	357
1778271900	89.99	1.66	1.88	88.96	90.24	88.66	456
1778185500	88.33	-0.82	-0.92	89.73	90.38	88.33	248
1778099100	89.15	1.44	1.64	88.16	90.56	87.76	886
1778012700	87.71	2.31	2.70	85.37	87.71	85.37	312
1777926300	85.4	-0.6	-0.70	86.82	87.07	84.93	676
1777580700	86	1.88	2.23	84	86	83.92	39
1777494300	84.12	0.5	0.60	84.59	84.59	84.01	223
1777407900	83.62	-1.74	-2.04	84.94	84.97	83.48	554
1777321500	85.36	-1.05	-1.22	87.3	87.3	85	833
1777062300	86.41	2.05	2.43	85.78	86.5	85.34	503
1776975900	84.36	-1.27	-1.48	84.87	85.28	84.36	1244
1776889500	85.63	-0.17	-0.20	85.92	86.13	85.31	123
1776803100	85.8	0.42	0.49	85.459999	85.94	85.33	837
1776716700	85.38	0.08	0.09	84.44	85.38	84.44	178
1776457500	85.3	2.3	2.77	83.59	86.22	83.53	835
1776371100	83	0.43	0.52	83.4	83.77	83	161
1776284700	82.569999	-0.3	-0.36	81.58	83.7	81.58	506
1776198300	82.87	1.7	2.09	82.069999	82.92	81.9	266
1776111900	81.17	0.61	0.76	78.91	81.17	78.91	868
1775852700	80.56	0.54	0.67	80.3	81.45	80.3	442
1775766300	80.02	-0.71	-0.88	81.43	81.43	79.4	586
1775679900	80.73	3.54	4.59	80.48	81.53	80.39	2296
1775593500	77.19	-0.57	-0.73	77.22	78.08	76	1254
1775161500	77.76	-0.84	-1.07	77.62	77.76	75.86	393
1775075100	78.599999	1.89	2.46	76	78.73	76	217
1774988700	76.709999	1.53	2.04	74.72	76.709999	74.62	102
1774902300	75.18	-0.3	-0.40	74.65	75.79	74.5	179
1774646700	75.48	-0.86	-1.13	76.67	76.67	75.11	477
1774560300	76.34	-1.98	-2.53	78.01	78.01	76.319999	226
1774473900	78.319999	-0.24	-0.31	78.53	79.15	78.18	48
1774387500	78.56	0.09	0.11	78.42	78.56	77.05	76
1774301100	78.47	1.87	2.44	76.13	78.959999	74.17	559
1774041900	76.599999	-2.36	-2.99	79.38	79.59	76.599999	557
1773955500	78.959999	-1.41	-1.75	79.7	79.7	77.89	370
1773869100	80.37	-1.5	-1.83	82.55	82.66	80.37	4890
1773782700	81.87	0.16	0.20	81.29	82.11	80.95	153
1773696300	81.709999	0.34	0.42	81.81	82.3	80.8	264