Exact Sciences Corp【EXK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	90.94	0	0.00	90.94	90.94	90.94	0
1780608300	90.94	0	0.00	90.94	90.94	90.94	0
1780521900	90.94	0	0.00	90.94	90.94	90.94	0
1780435500	90.94	0	0.00	90.94	90.94	90.94	0
1780349100	90.94	0	0.00	90.94	90.94	90.94	0
1780089900	90.94	0	0.00	90.94	90.94	90.94	0
1780003500	90.94	0	0.00	90.94	90.94	90.94	0
1779917100	90.94	0	0.00	90.94	90.94	90.94	0
1779830700	90.94	0	0.00	90.94	90.94	90.94	0
1779744300	90.94	0	0.00	90.94	90.94	90.94	0
1779485100	90.94	0	0.00	90.94	90.94	90.94	0
1779398700	90.94	0	0.00	90.94	90.94	90.94	0
1779312300	90.94	0	0.00	90.94	90.94	90.94	0
1779225900	90.94	0	0.00	90.94	90.94	90.94	0
1779139500	90.94	0	0.00	90.94	90.94	90.94	0
1778880300	90.94	0	0.00	90.94	90.94	90.94	0
1778793900	90.94	0	0.00	90.94	90.94	90.94	0
1778707500	90.94	0	0.00	90.94	90.94	90.94	0
1778621100	90.94	0	0.00	90.94	90.94	90.94	0
1778534700	90.94	0	0.00	90.94	90.94	90.94	0
1778275500	90.94	0	0.00	90.94	90.94	90.94	0
1778189100	90.94	0	0.00	90.94	90.94	90.94	0
1778102700	90.94	0	0.00	90.94	90.94	90.94	0
1778016300	90.94	0	0.00	90.94	90.94	90.94	0
1777929900	90.94	0	0.00	90.94	90.94	90.94	0
1777584300	90.94	0	0.00	90.94	90.94	90.94	0
1777497900	90.94	0	0.00	90.94	90.94	90.94	0
1777411500	90.94	0	0.00	90.94	90.94	90.94	0
1777325100	90.94	0	0.00	90.94	90.94	90.94	0
1777065900	90.94	0	0.00	90.94	90.94	90.94	0
1776979500	90.94	0	0.00	90.94	90.94	90.94	0
1776893100	90.94	0	0.00	90.94	90.94	90.94	0
1776806700	90.94	0	0.00	90.94	90.94	90.94	0
1776720300	90.94	0	0.00	90.94	90.94	90.94	0
1776461100	90.94	0	0.00	90.94	90.94	90.94	0
1776374700	90.94	0	0.00	90.94	90.94	90.94	0
1776288300	90.94	0	0.00	90.94	90.94	90.94	0
1776201900	90.94	0	0.00	90.94	90.94	90.94	0
1776115500	90.94	0	0.00	90.94	90.94	90.94	0
1775856300	90.94	0	0.00	90.94	90.94	90.94	0
1775769900	90.94	0	0.00	90.94	90.94	90.94	0
1775683500	90.94	0	0.00	90.94	90.94	90.94	0
1775597100	90.94	0	0.00	90.94	90.94	90.94	0
1775165100	90.94	0	0.00	90.94	90.94	90.94	0
1775078700	90.94	0	0.00	90.94	90.94	90.94	0
1774992300	90.94	0	0.00	90.94	90.94	90.94	0
1774905900	90.94	0	0.00	90.94	90.94	90.94	0
1774646700	90.94	0	0.00	90.94	90.94	90.94	0
1774560300	90.94	0	0.00	90.94	90.94	90.94	0
1774473900	90.94	0	0.00	90.94	90.94	90.94	0
1774387500	90.94	0	0.00	90.94	90.94	90.94	0
1774301100	90.94	0	0.00	90.94	90.94	90.94	0
1774041900	90.94	0.57	0.63	90.94	90.94	90.94	16
1773955500	90.37	0	0.00	90.37	90.37	90.37	0
1773869100	90.37	0.11	0.12	90.06	90.37	90.06	248
1773782700	90.26	-0.23	-0.25	89.75	90.26	89.75	2
1773696300	90.49	1.57	1.77	91.21	91.21	90.21	102
1773437100	88.92	0	0.00	88.92	88.92	88.92	0
1773350700	88.92	0	0.00	88.92	88.92	88.92	0
1773264300	88.92	0.16	0.18	88.84	88.92	88.84	16
1773177900	88.76	-0.4	-0.45	89.67	89.67	88.76	6
1773091500	89.16	0.11	0.12	90.69	90.69	88.37	902
1772832300	89.05	-0.54	-0.60	89.05	89.05	89.05	4