Boerse Stuttgart Commodities GmbH【EWGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	182.03	0.71	0.39	182.03	182.03	182.03	1
1781209500	181.32	3.11	1.75	176.95	181.32	176.9	826
1781123100	178.21	-5.42	-2.95	181.28	181.89	178.1	137
1781036700	183.63	-2.47	-1.33	186.9	186.9	183.63	143
1780950300	186.1	-1.4	-0.75	186.64	186.64	186.1	39
1780691100	187.5	-4.77	-2.48	189	189.15	187.5	78
1780604700	192.27	0.73	0.38	193.22	193.3	192.27	527
1780518300	191.54	-2.64	-1.36	191.54	191.54	191.54	10
1780431900	194.18	2.43	1.27	194.18	194.18	194.18	1
1780345500	191.75	2.78	1.47	193.5	193.5	191.75	23
1780086300	188.97	0	0.00	188.97	188.97	188.97	0
1779999900	188.97	-2.22	-1.16	188.66	188.97	188.66	25
1779913500	191.19	-2.33	-1.20	193.2	193.2	190.05	235
1779827100	193.5177	-0.97	-0.50	193.5177	193.5177	193.5177	3
1779740700	194.4899	0	0.00	194.4899	194.4899	194.4899	0
1779481500	194.4899	0.04	0.02	194.6899	194.6899	194.4899	49
1779395100	194.4501	0.8	0.41	194.4501	194.4501	194.4501	21
1779308700	193.6499	-0.05	-0.03	193.2899	193.7399	193.2899	24
1779222300	193.7	-1.16	-0.60	194.4799	194.4799	193.7	23
1779135900	194.8599	-1.04	-0.53	194.8599	194.8599	194.8599	12
1778876700	195.8976	-4.3	-2.15	195.4999	195.8976	195.4999	40
1778790300	200.2001	-0.08	-0.04	200.2001	200.2001	200.2001	20
1778703900	200.2799	0.77	0.39	200.2799	200.2799	200.2799	10
1778617500	199.5099	2.38	1.21	199.3504	199.9399	199.3504	9
1778531100	197.1298	-3.05	-1.52	198.5252	198.5252	197.1298	531
1778271900	200.1799	0.2	0.10	200.1799	200.1799	200.1799	5
1778185500	199.98	0.23	0.12	200.8601	201.5598	199.98	591
1778099100	199.7476	4.97	2.55	198.6799	200.1199	198.6524	588
1778012700	194.7777	-1.81	-0.92	194.1999	195.0699	194.0399	695
1777926300	196.5899	0	0.00	196.5899	196.5899	196.5899	0
1777580700	196.5899	2.61	1.35	197.8199	197.8199	196.5899	27
1777494300	193.9803	-1.97	-1.00	195.2699	195.2699	193.9803	70
1777407900	195.9476	-4.15	-2.08	197.6676	197.7	195.2499	512
1777321500	200.0999	-1.38	-0.68	200.8564	200.8564	200.0999	102
1777062300	201.479	0	0.00	201.479	201.479	201.479	0
1776975900	201.479	0.21	0.10	201.479	201.479	201.479	6
1776889500	201.2686	1.27	0.63	202.2606	202.2606	201.2686	52
1776803100	200	-3.52	-1.73	203.1799	203.1799	200	65
1776716700	203.5199	-2.32	-1.13	203.8401	203.8401	203.5199	21
1776457500	205.8399	1.82	0.89	205.8399	205.8399	205.8399	100
1776371100	204.0199	0.1	0.05	204.0599	204.0599	204.0199	5
1776284700	203.9201	1.32	0.65	203.9201	203.9201	203.9201	3
1776198300	202.6	0.52	0.26	202.6	202.6	202.6	56
1776111900	202.0799	-1.23	-0.60	202.0799	202.0799	202.0799	5
1775852700	203.3076	0.97	0.48	203.3076	203.3076	203.3076	25
1775766300	202.3399	-0.24	-0.12	202.3399	202.3399	202.3399	20
1775679900	202.5776	1.14	0.56	206.4694	206.5799	202.5776	201
1775593500	201.44	-0.36	-0.18	202.05	202.5199	201.1169	588
1775161500	201.7976	-3.1	-1.51	201.7976	201.7976	201.7976	11
1775075100	204.9002	5.08	2.54	203.2799	206.1197	203.2799	75
1774988700	199.8199	3.98	2.03	198.5	199.8199	198.2199	136
1774902300	195.835	2.55	1.32	195.4933	197.8999	195.4933	268
1774646700	193.2877	3.23	1.70	193.2877	193.2877	193.2877	2
1774560300	190.0577	-6.59	-3.35	189.6277	190.4077	189.6277	32
1774473900	196.6461	5.93	3.11	196.6376	197.7799	196.3699	30
1774387500	190.7199	1.62	0.86	190.0899	190.7199	189.9899	151
1774301100	189.1023	-5.84	-3.00	184.2919	192.3	182.6767	11023
1774041900	194.9423	-6.4	-3.18	202.7185	203.7	194.9423	5042
1773955500	201.3399	-8.66	-4.12	201.7401	201.7401	197.5799	82
1773869100	210	-7.52	-3.46	215.7601	215.7601	210	41
1773782700	217.5199	-1.2	-0.55	217.5199	217.5199	217.5199	140
1773696300	218.7199	-4.6	-2.06	218.7199	218.7199	218.7199	3