Boerse Stuttgart Commodities GmbH【EWGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	181.86	3.68	2.07	181.71	181.86	181.71	26
1783023900	178.18	4.61	2.66	178.14	178.2	177.8	59
1782937500	173.57	-3.03	-1.72	173.57	173.57	173.57	4
1782851100	176.6	1.41	0.80	176.6	176.6	176.6	50
1782764700	175.19	-1.79	-1.01	177.74	177.88	175.19	187
1782505500	176.98	0	0.00	176.98	176.98	176.98	0
1782419100	176.98	1.65	0.94	175.21	176.98	175.21	17
1782332700	175.33	-5.1	-2.83	178.78	178.78	175.33	41
1782246300	180.43	-2.41	-1.32	180.43	180.43	180.43	2
1782159900	182.84	1.21	0.67	182.84	182.84	182.84	1
1781900700	181.63	-3.26	-1.76	181.3	181.63	180.48	305
1781814300	184.89	-1.73	-0.93	184.89	184.89	184.89	1
1781727900	186.62	0	0.00	186.62	186.62	186.62	0
1781641500	186.62	0.43	0.23	186.62	186.62	186.62	17
1781555100	186.19	4.16	2.29	186.2	187.21	186.19	122
1781295900	182.03	0.71	0.39	182.03	182.03	182.03	1
1781209500	181.32	3.11	1.75	176.95	181.32	176.9	826
1781123100	178.21	-5.42	-2.95	181.28	181.89	178.1	137
1781036700	183.63	-2.47	-1.33	186.9	186.9	183.63	143
1780950300	186.1	-1.4	-0.75	186.64	186.64	186.1	39
1780691100	187.5	-4.77	-2.48	189	189.15	187.5	78
1780604700	192.27	0.73	0.38	193.22	193.3	192.27	527
1780518300	191.54	-2.64	-1.36	191.54	191.54	191.54	10
1780431900	194.18	2.43	1.27	194.18	194.18	194.18	1
1780345500	191.75	2.78	1.47	193.5	193.5	191.75	23
1780086300	188.97	0	0.00	188.97	188.97	188.97	0
1779999900	188.97	-2.22	-1.16	188.66	188.97	188.66	25
1779913500	191.19	-2.33	-1.20	193.2	193.2	190.05	235
1779827100	193.5177	-0.97	-0.50	193.5177	193.5177	193.5177	3
1779740700	194.4899	0	0.00	194.4899	194.4899	194.4899	0
1779481500	194.4899	0.04	0.02	194.6899	194.6899	194.4899	49
1779395100	194.4501	0.8	0.41	194.4501	194.4501	194.4501	21
1779308700	193.6499	-0.05	-0.03	193.2899	193.7399	193.2899	24
1779222300	193.7	-1.16	-0.60	194.4799	194.4799	193.7	23
1779135900	194.8599	-1.04	-0.53	194.8599	194.8599	194.8599	12
1778876700	195.8976	-4.3	-2.15	195.4999	195.8976	195.4999	40
1778790300	200.2001	-0.08	-0.04	200.2001	200.2001	200.2001	20
1778703900	200.2799	0.77	0.39	200.2799	200.2799	200.2799	10
1778617500	199.5099	2.38	1.21	199.3504	199.9399	199.3504	9
1778531100	197.1298	-3.05	-1.52	198.5252	198.5252	197.1298	531
1778271900	200.1799	0.2	0.10	200.1799	200.1799	200.1799	5
1778185500	199.98	0.23	0.12	200.8601	201.5598	199.98	591
1778099100	199.7476	4.97	2.55	198.6799	200.1199	198.6524	588
1778012700	194.7777	-1.81	-0.92	194.1999	195.0699	194.0399	695
1777926300	196.5899	0	0.00	196.5899	196.5899	196.5899	0
1777580700	196.5899	2.61	1.35	197.8199	197.8199	196.5899	27
1777494300	193.9803	-1.97	-1.00	195.2699	195.2699	193.9803	70
1777407900	195.9476	-4.15	-2.08	197.6676	197.7	195.2499	512
1777321500	200.0999	-1.38	-0.68	200.8564	200.8564	200.0999	102
1777062300	201.479	0	0.00	201.479	201.479	201.479	0
1776975900	201.479	0.21	0.10	201.479	201.479	201.479	6
1776889500	201.2686	1.27	0.63	202.2606	202.2606	201.2686	52
1776803100	200	-3.52	-1.73	203.1799	203.1799	200	65
1776716700	203.5199	-2.32	-1.13	203.8401	203.8401	203.5199	21
1776457500	205.8399	1.82	0.89	205.8399	205.8399	205.8399	100
1776371100	204.0199	0.1	0.05	204.0599	204.0599	204.0199	5
1776284700	203.9201	1.32	0.65	203.9201	203.9201	203.9201	3
1776198300	202.6	0.52	0.26	202.6	202.6	202.6	56
1776111900	202.0799	-1.23	-0.60	202.0799	202.0799	202.0799	5
1775852700	203.3076	0.97	0.48	203.3076	203.3076	203.3076	25
1775766300	202.3399	-0.24	-0.12	202.3399	202.3399	202.3399	20
1775679900	202.5776	1.14	0.56	206.4694	206.5799	202.5776	201
1775593500	201.44	-0.36	-0.18	202.05	202.5199	201.1169	588