ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evolus Inc

Evolus Inc (EVL)

12.20
0.20
(1.67%)
終了 3月17日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-2.412.512.511.316311.61017157DE
4-2.2-15.277777777814.414.411.344013.55419566DE
121.918.446601941710.315.79.541812.40440518DE
26-3.6-22.784810126615.8169.534812.80009808DE
52-0.7-5.4263565891512.9169.541012.38410139DE
1563.134.06593406599.1167.244711.97418812DE
2603.134.06593406599.1167.244711.97418812DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174198762012.100.0012.112.112.1150
174190122012.10.10.831212.112200
1741814820120.43.45121212100
174172842011.60.32.6511.611.611.645
174164202011.3-1.2-9.60121211.3463
174138282012.500.0012.512.512.58
174129642012.5-0.7-5.30131312.5210
174121002013.2-0.2-1.4913.713.712.9980
174112362013.4-0.9-6.2913.613.613.3959
174103722014.30.42.8814.214.313.81160
174077802013.9-0.3-2.1113.613.913.6205
174069162014.20.53.6513.814.413.81795
174060522013.70.10.7413.713.713.7530
174051882013.600.0013.613.613.60
174043242013.6-0.4-2.8613.613.613.6119
17401732201400.001414140
17400868201400.001414140
17400004201400.001414140
17399140201400.0014.114.114237
173982762014-0.4-2.7814141420
173956842014.40.10.7014.414.414.412
173948202014.31.410.8515.715.714.3120
173939562012.900.0012.912.912.90
173930922012.900.0012.912.912.972
173922282012.900.0012.912.912.90
173896362012.900.0012.912.912.90
173887722012.918.40131312.9193
173879082011.9-0.7-5.5612.312.311.91000
173870442012.600.0012.612.612.60
173861802012.6-1.3-9.3513.313.312.6759
173835882013.900.0013.913.913.90
173827242013.90.32.2113.913.913.95
173818602013.6-0.5-3.5513.613.613.6232
173809962014.10.10.7114.114.114.190
1738013220140.53.70141414133
173775402013.500.0013.513.513.5100
173766762013.500.0013.513.513.50
173758122013.50.64.651313.513119
173749482012.92.827.7212.813.412.81316
173740842010.1-0.2-1.949.8510.19.651770
173714922010.30.55.1010.310.310.3130
17370628209.800.009.89.89.80
17369764209.80.33.169.89.89.83
17368900209.500.009.59.59.50
17368036209.500.009.59.59.50
17365444209.5-0.6-5.949.59.59.5130
173645802010.100.0010.110.110.10
173637162010.1-1.2-10.6210.410.410.1740
173628522011.300.0011.311.311.30
173619882011.300.0011.311.311.31531
173593962011.30.87.6210.811.310.8137
173585322010.500.0010.510.510.50
173559402010.50.10.9610.69999910.69999910.58
173533482010.400.0011.111.110.4445
173498922010.40.10.9710.610.610.4190
173473002010.300.0010.310.310.333
173464362010.3-0.5-4.6310.310.310.38
173455722010.8-0.3-2.7010.69999910.810.699999300
173447082011.100.0011.111.111.1468
173438442011.1-0.4-3.4811.111.111.1200

最近閲覧した銘柄

Delayed Upgrade Clock