Evolus Inc【EVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	1.16666666667	6	6.4	6	1030	6.13840058	DE
4	0.57	10.3636363636	5.5	6.4	5.5	1069	5.86248616	DE
12	2.49	69.5530726257	3.58	6.4	3.573	1579	5.24592201	DE
26	0.22	3.76068376068	5.85	6.4	3.46	2215	4.52093766	DE
52	-1.83	-23.164556962	7.9	8.4499999	3.46	1651	5.00489889	DE
156	-3.03	-33.2967032967	9.1	16	3.46	989	6.66525983	DE
260	-3.03	-33.2967032967	9.1	16	3.46	989	6.66525983	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	6.138	-0.06	-1.03	6.214	6.214	6.138	501
1782764700	6.202	0	0.00	6.202	6.202	6.202	0
1782505500	6.202	0.08	1.34	6.086	6.4	6.086	535
1782419100	6.12	-0.01	-0.13	6.12	6.12	6.12	220
1782332700	6.128	0.28	4.86	6	6.128	6	2863
1782246300	5.844	0.09	1.63	5.87	5.87	5.844	155
1782159900	5.75	0.09	1.55	5.65	5.75	5.65	1580
1781900700	5.662	-0.21	-3.61	5.892	5.892	5.662	4
1781814300	5.874	-0.08	-1.28	5.874	5.874	5.874	40
1781727900	5.95	0.15	2.59	5.9	5.95	5.798	1463
1781641500	5.8	-0.07	-1.13	5.8	5.8	5.8	12
1781555100	5.866	0.06	1.00	5.7699999	5.866	5.7699999	5290
1781295900	5.808	0.12	2.11	5.808	5.808	5.808	1
1781209500	5.688	-0.02	-0.32	5.724	5.724	5.688	1211
1781123100	5.706	-0.05	-0.94	5.706	5.706	5.706	300
1781036700	5.76	0.02	0.42	5.76	5.76	5.76	800
1780950300	5.736	0	0.00	5.736	5.736	5.736	0
1780691100	5.736	0.11	1.99	5.736	5.736	5.736	1
1780604700	5.624	0.16	2.89	5.5	5.838	5.5	3191
1780518300	5.466	0	0.00	5.466	5.466	5.466	0
1780431900	5.466	-0.22	-3.80	5.466	5.466	5.466	658
1780345500	5.682	0	0.00	5.682	5.682	5.682	0
1780086300	5.682	0.03	0.60	5.5359999	5.682	5.5359999	155
1779999900	5.648	0.21	3.90	5.64	5.7	5.64	1390
1779913500	5.436	0.17	3.23	5.502	5.502	5.436	285
1779827100	5.266	-0.18	-3.38	5.266	5.266	5.266	110
1779740700	5.45	0	0.00	5.45	5.45	5.45	0
1779481500	5.45	-0.15	-2.68	5.69	5.69	5.43	113
1779395100	5.6	0.01	0.18	5.6	5.6	5.6	1950
1779308700	5.59	-0.06	-1.06	5.59	5.59	5.59	20
1779222300	5.65	-0.02	-0.32	5.65	5.65	5.65	2
1779135900	5.668	0.06	1.03	5.668	5.668	5.668	150
1778876700	5.61	0.25	4.66	5.702	5.702	5.61	74
1778790300	5.36	0	0.00	5.36	5.36	5.36	0
1778703900	5.36	-0.13	-2.37	5.46	5.46	5.36	1500
1778617500	5.49	0.09	1.70	5.454	5.49	5.38	405
1778531100	5.398	-0.08	-1.53	5.514	5.514	5.398	274
1778271900	5.482	0.01	0.18	5.482	5.482	5.482	1
1778185500	5.472	-0.12	-2.08	5.274	5.472	5.274	160
1778099100	5.588	0.16	3.02	5.356	5.588	5.0119999	1611
1778012700	5.424	0.59	12.16	4.9989999	5.63	4.902	18191
1777926300	4.836	0.17	3.58	4.454	4.836	4.4	15783
1777580700	4.6689999	0.22	4.90	4.562	4.6689999	4.562	179
1777494300	4.4509999	0	0.00	4.4509999	4.4509999	4.4509999	0
1777407900	4.4509999	-0.15	-3.30	4.53	4.53	4.423	3151
1777321500	4.603	0.02	0.55	4.603	4.603	4.603	1000
1777062300	4.578	0.31	7.14	4.606	4.6639999	4.578	2184
1776975900	4.2729999	0	0.00	4.2729999	4.2729999	4.2729999	0
1776889500	4.2729999	0	0.00	4.2729999	4.2729999	4.2729999	0
1776803100	4.2729999	-0.17	-3.87	4.2729999	4.2729999	4.2729999	500
1776716700	4.445	0.42	10.38	4.07	4.445	4.0679999	1914
1776457500	4.027	0.13	3.44	3.919	4.027	3.919	1008
1776371100	3.893	0	0.00	3.893	3.893	3.893	0
1776284700	3.893	0.12	3.10	3.838	3.893	3.838	503
1776198300	3.776	0	0.00	3.776	3.776	3.776	0
1776111900	3.776	0.2	5.68	3.694	3.776	3.694	600
1775852700	3.573	0.1	2.88	3.58	3.728	3.573	591
1775766300	3.473	0	0.00	3.473	3.473	3.473	0
1775679900	3.473	0	0.00	3.473	3.473	3.473	0
1775593500	3.473	-0.09	-2.44	3.473	3.473	3.473	1
1775161500	3.56	-0.2	-5.32	3.72	3.72	3.56	1005
1775075100	3.76	0.3	8.67	3.74	3.78	3.74	208