Evolus Inc【EVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.4	12.5	12.5	11.3	163	11.61017157	DE
4	-2.2	-15.2777777778	14.4	14.4	11.3	440	13.55419566	DE
12	1.9	18.4466019417	10.3	15.7	9.5	418	12.40440518	DE
26	-3.6	-22.7848101266	15.8	16	9.5	348	12.80009808	DE
52	-0.7	-5.42635658915	12.9	16	9.5	410	12.38410139	DE
156	3.1	34.0659340659	9.1	16	7.2	447	11.97418812	DE
260	3.1	34.0659340659	9.1	16	7.2	447	11.97418812	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	12.1	0	0.00	12.1	12.1	12.1	150
1741901220	12.1	0.1	0.83	12	12.1	12	200
1741814820	12	0.4	3.45	12	12	12	100
1741728420	11.6	0.3	2.65	11.6	11.6	11.6	45
1741642020	11.3	-1.2	-9.60	12	12	11.3	463
1741382820	12.5	0	0.00	12.5	12.5	12.5	8
1741296420	12.5	-0.7	-5.30	13	13	12.5	210
1741210020	13.2	-0.2	-1.49	13.7	13.7	12.9	980
1741123620	13.4	-0.9	-6.29	13.6	13.6	13.3	959
1741037220	14.3	0.4	2.88	14.2	14.3	13.8	1160
1740778020	13.9	-0.3	-2.11	13.6	13.9	13.6	205
1740691620	14.2	0.5	3.65	13.8	14.4	13.8	1795
1740605220	13.7	0.1	0.74	13.7	13.7	13.7	530
1740518820	13.6	0	0.00	13.6	13.6	13.6	0
1740432420	13.6	-0.4	-2.86	13.6	13.6	13.6	119
1740173220	14	0	0.00	14	14	14	0
1740086820	14	0	0.00	14	14	14	0
1740000420	14	0	0.00	14	14	14	0
1739914020	14	0	0.00	14.1	14.1	14	237
1739827620	14	-0.4	-2.78	14	14	14	20
1739568420	14.4	0.1	0.70	14.4	14.4	14.4	12
1739482020	14.3	1.4	10.85	15.7	15.7	14.3	120
1739395620	12.9	0	0.00	12.9	12.9	12.9	0
1739309220	12.9	0	0.00	12.9	12.9	12.9	72
1739222820	12.9	0	0.00	12.9	12.9	12.9	0
1738963620	12.9	0	0.00	12.9	12.9	12.9	0
1738877220	12.9	1	8.40	13	13	12.9	193
1738790820	11.9	-0.7	-5.56	12.3	12.3	11.9	1000
1738704420	12.6	0	0.00	12.6	12.6	12.6	0
1738618020	12.6	-1.3	-9.35	13.3	13.3	12.6	759
1738358820	13.9	0	0.00	13.9	13.9	13.9	0
1738272420	13.9	0.3	2.21	13.9	13.9	13.9	5
1738186020	13.6	-0.5	-3.55	13.6	13.6	13.6	232
1738099620	14.1	0.1	0.71	14.1	14.1	14.1	90
1738013220	14	0.5	3.70	14	14	14	133
1737754020	13.5	0	0.00	13.5	13.5	13.5	100
1737667620	13.5	0	0.00	13.5	13.5	13.5	0
1737581220	13.5	0.6	4.65	13	13.5	13	119
1737494820	12.9	2.8	27.72	12.8	13.4	12.8	1316
1737408420	10.1	-0.2	-1.94	9.85	10.1	9.65	1770
1737149220	10.3	0.5	5.10	10.3	10.3	10.3	130
1737062820	9.8	0	0.00	9.8	9.8	9.8	0
1736976420	9.8	0.3	3.16	9.8	9.8	9.8	3
1736890020	9.5	0	0.00	9.5	9.5	9.5	0
1736803620	9.5	0	0.00	9.5	9.5	9.5	0
1736544420	9.5	-0.6	-5.94	9.5	9.5	9.5	130
1736458020	10.1	0	0.00	10.1	10.1	10.1	0
1736371620	10.1	-1.2	-10.62	10.4	10.4	10.1	740
1736285220	11.3	0	0.00	11.3	11.3	11.3	0
1736198820	11.3	0	0.00	11.3	11.3	11.3	1531
1735939620	11.3	0.8	7.62	10.8	11.3	10.8	137
1735853220	10.5	0	0.00	10.5	10.5	10.5	0
1735594020	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1735334820	10.4	0	0.00	11.1	11.1	10.4	445
1734989220	10.4	0.1	0.97	10.6	10.6	10.4	190
1734730020	10.3	0	0.00	10.3	10.3	10.3	33
1734643620	10.3	-0.5	-4.63	10.3	10.3	10.3	8
1734557220	10.8	-0.3	-2.70	10.699999	10.8	10.699999	300
1734470820	11.1	0	0.00	11.1	11.1	11.1	468
1734384420	11.1	-0.4	-3.48	11.1	11.1	11.1	200