Evolus Inc【EVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.4	12.5	12.5	11.3	163	11.61017157	DE
4	-2.2	-15.2777777778	14.4	14.4	11.3	440	13.55419566	DE
12	1.9	18.4466019417	10.3	15.7	9.5	418	12.40440518	DE
26	-3.6	-22.7848101266	15.8	16	9.5	348	12.80009808	DE
52	-0.7	-5.42635658915	12.9	16	9.5	410	12.38410139	DE
156	3.1	34.0659340659	9.1	16	7.2	447	11.97418812	DE
260	3.1	34.0659340659	9.1	16	7.2	447	11.97418812	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	12.1	0	0.00	12.1	12.1	12.1	150
1741901220	12.1	0.1	0.83	12	12.1	12	200
1741814820	12	0.4	3.45	12	12	12	100
1741728420	11.6	0.3	2.65	11.6	11.6	11.6	45
1741642020	11.3	-1.2	-9.60	12	12	11.3	463
1741382820	12.5	0	0.00	12.5	12.5	12.5	8
1741296420	12.5	-0.7	-5.30	13	13	12.5	210
1741210020	13.2	-0.2	-1.49	13.7	13.7	12.9	980
1741123620	13.4	-0.9	-6.29	13.6	13.6	13.3	959
1741037220	14.3	0.4	2.88	14.2	14.3	13.8	1160
1740778020	13.9	-0.3	-2.11	13.6	13.9	13.6	205
1740691620	14.2	0.5	3.65	13.8	14.4	13.8	1795
1740605220	13.7	0.1	0.74	13.7	13.7	13.7	530
1740518820	13.6	0	0.00	13.6	13.6	13.6	0
1740432420	13.6	-0.4	-2.86	13.6	13.6	13.6	119
1740173220	14	0	0.00	14	14	14	0
1740086820	14	0	0.00	14	14	14	0
1740000420	14	0	0.00	14	14	14	0
1739914020	14	0	0.00	14.1	14.1	14	237
1739827620	14	-0.4	-2.78	14	14	14	20
1739568420	14.4	0.1	0.70	14.4	14.4	14.4	12
1739482020	14.3	1.4	10.85	15.7	15.7	14.3	120
1739395620	12.9	0	0.00	12.9	12.9	12.9	0
1739309220	12.9	0	0.00	12.9	12.9	12.9	72
1739222820	12.9	0	0.00	12.9	12.9	12.9	0
1738963620	12.9	0	0.00	12.9	12.9	12.9	0
1738877220	12.9	1	8.40	13	13	12.9	193
1738790820	11.9	-0.7	-5.56	12.3	12.3	11.9	1000
1738704420	12.6	0	0.00	12.6	12.6	12.6	0
1738618020	12.6	-1.3	-9.35	13.3	13.3	12.6	759
1738358820	13.9	0	0.00	13.9	13.9	13.9	0
1738272420	13.9	0.3	2.21	13.9	13.9	13.9	5
1738186020	13.6	-0.5	-3.55	13.6	13.6	13.6	232
1738099620	14.1	0.1	0.71	14.1	14.1	14.1	90
1738013220	14	0.5	3.70	14	14	14	133
1737754020	13.5	0	0.00	13.5	13.5	13.5	100
1737667620	13.5	0	0.00	13.5	13.5	13.5	0
1737581220	13.5	0.6	4.65	13	13.5	13	119
1737494820	12.9	2.8	27.72	12.8	13.4	12.8	1316
1737408420	10.1	-0.2	-1.94	9.85	10.1	9.65	1770
1737149220	10.3	0.5	5.10	10.3	10.3	10.3	130
1737062820	9.8	0	0.00	9.8	9.8	9.8	0
1736976420	9.8	0.3	3.16	9.8	9.8	9.8	3
1736890020	9.5	0	0.00	9.5	9.5	9.5	0
1736803620	9.5	0	0.00	9.5	9.5	9.5	0
1736544420	9.5	-0.6	-5.94	9.5	9.5	9.5	130
1736458020	10.1	0	0.00	10.1	10.1	10.1	0
1736371620	10.1	-1.2	-10.62	10.4	10.4	10.1	740
1736285220	11.3	0	0.00	11.3	11.3	11.3	0
1736198820	11.3	0	0.00	11.3	11.3	11.3	1531
1735939620	11.3	0.8	7.62	10.8	11.3	10.8	137
1735853220	10.5	0	0.00	10.5	10.5	10.5	0
1735594020	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1735334820	10.4	0	0.00	11.1	11.1	10.4	445
1734989220	10.4	0.1	0.97	10.6	10.6	10.4	190
1734730020	10.3	0	0.00	10.3	10.3	10.3	33
1734643620	10.3	-0.5	-4.63	10.3	10.3	10.3	8
1734557220	10.8	-0.3	-2.70	10.699999	10.8	10.699999	300
1734470820	11.1	0	0.00	11.1	11.1	11.1	468
1734384420	11.1	-0.4	-3.48	11.1	11.1	11.1	200