Evolus Inc【EVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.736	0.11	1.99	5.736	5.736	5.736	1
1780604700	5.624	0.16	2.89	5.5	5.838	5.5	3191
1780518300	5.466	0	0.00	5.466	5.466	5.466	0
1780431900	5.466	-0.22	-3.80	5.466	5.466	5.466	658
1780345500	5.682	0	0.00	5.682	5.682	5.682	0
1780086300	5.682	0.03	0.60	5.5359999	5.682	5.5359999	155
1779999900	5.648	0.21	3.90	5.64	5.7	5.64	1390
1779913500	5.436	0.17	3.23	5.502	5.502	5.436	285
1779827100	5.266	-0.18	-3.38	5.266	5.266	5.266	110
1779740700	5.45	0	0.00	5.45	5.45	5.45	0
1779481500	5.45	-0.15	-2.68	5.69	5.69	5.43	113
1779395100	5.6	0.01	0.18	5.6	5.6	5.6	1950
1779308700	5.59	-0.06	-1.06	5.59	5.59	5.59	20
1779222300	5.65	-0.02	-0.32	5.65	5.65	5.65	2
1779135900	5.668	0.06	1.03	5.668	5.668	5.668	150
1778876700	5.61	0.25	4.66	5.702	5.702	5.61	74
1778790300	5.36	0	0.00	5.36	5.36	5.36	0
1778703900	5.36	-0.13	-2.37	5.46	5.46	5.36	1500
1778617500	5.49	0.09	1.70	5.454	5.49	5.38	405
1778531100	5.398	-0.08	-1.53	5.514	5.514	5.398	274
1778271900	5.482	0.01	0.18	5.482	5.482	5.482	1
1778185500	5.472	-0.12	-2.08	5.274	5.472	5.274	160
1778099100	5.588	0.16	3.02	5.356	5.588	5.0119999	1611
1778012700	5.424	0.59	12.16	4.9989999	5.63	4.902	18191
1777926300	4.836	0.17	3.58	4.454	4.836	4.4	15783
1777580700	4.6689999	0.22	4.90	4.562	4.6689999	4.562	179
1777494300	4.4509999	0	0.00	4.4509999	4.4509999	4.4509999	0
1777407900	4.4509999	-0.15	-3.30	4.53	4.53	4.423	3151
1777321500	4.603	0.02	0.55	4.603	4.603	4.603	1000
1777062300	4.578	0.31	7.14	4.606	4.6639999	4.578	2184
1776975900	4.2729999	0	0.00	4.2729999	4.2729999	4.2729999	0
1776889500	4.2729999	0	0.00	4.2729999	4.2729999	4.2729999	0
1776803100	4.2729999	-0.17	-3.87	4.2729999	4.2729999	4.2729999	500
1776716700	4.445	0.42	10.38	4.07	4.445	4.0679999	1914
1776457500	4.027	0.13	3.44	3.919	4.027	3.919	1008
1776371100	3.893	0	0.00	3.893	3.893	3.893	0
1776284700	3.893	0.12	3.10	3.838	3.893	3.838	503
1776198300	3.776	0	0.00	3.776	3.776	3.776	0
1776111900	3.776	0.2	5.68	3.694	3.776	3.694	600
1775852700	3.573	0.1	2.88	3.58	3.728	3.573	591
1775766300	3.473	0	0.00	3.473	3.473	3.473	0
1775679900	3.473	0	0.00	3.473	3.473	3.473	0
1775593500	3.473	-0.09	-2.44	3.473	3.473	3.473	1
1775161500	3.56	-0.2	-5.32	3.72	3.72	3.56	1005
1775075100	3.76	0.3	8.67	3.74	3.78	3.74	208
1774988700	3.46	-0.12	-3.35	3.64	3.64	3.46	478
1774902300	3.58	0.12	3.47	3.58	3.58	3.58	2200
1774646700	3.46	-0.18	-4.95	3.58	3.58	3.46	1458
1774560300	3.64	-0.12	-3.19	3.72	3.72	3.64	2776
1774473900	3.76	-0.06	-1.57	3.92	3.92	3.76	3226
1774387500	3.82	-0.18	-4.50	3.92	3.96	3.82	7755
1774301100	4	-0.1	-2.44	4	4	4	8242
1774041900	4.0999999	0	0.00	4.16	4.16	4.0999999	252
1773955500	4.0999999	-0.16	-3.76	4.12	4.12	4.0999999	978
1773869100	4.26	-0.16	-3.62	4.16	4.32	4.16	1155
1773782700	4.42	0	0.00	4.42	4.42	4.42	0
1773696300	4.42	0.16	3.76	4.44	4.5	4.42	192
1773437100	4.26	-0.12	-2.74	4.32	4.32	4.26	1502
1773350700	4.38	-0.24	-5.19	4.4	4.4	4.38	1050
1773264300	4.62	0.04	0.87	4.8	4.8	4.62	2445
1773177900	4.58	-0.02	-0.43	4.68	4.68	4.5599999	1578
1773091500	4.5999999	0.1	2.22	4.62	4.8	4.5999999	182
1772832300	4.5	-0.48	-9.64	4.88	4.88	4.5	2595