Amundi Euro Inflation Expectations 210Y UCITS ETF Acc【EUIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	119.6	0	0.00	120.895	120.895	119.49	2166
1783023900	119.6	1.45	1.23	120.99	120.99	119.6	111
1782937500	118.15	-1.43	-1.19	119.495	119.58	118.15	204
1782851100	119.575	0.38	0.32	119.41	119.575	119.195	236
1782764700	119.195	0.09	0.08	119	119.3	119	174
1782505500	119.1	0.06	0.05	119.575	119.575	119.1	51
1782419100	119.035	-0.13	-0.10	120.515	120.515	118.965	117
1782332700	119.16	1.27	1.07	119.575	119.575	119.16	2
1782246300	117.895	-0.17	-0.14	121.01	121.01	117.895	363
1782159900	118.065	-2.89	-2.39	118.215	121.11	118.065	171
1781900700	120.955	1.5	1.25	120.65	120.955	119.375	718
1781814300	119.46	-0.09	-0.07	121.015	121.015	119.46	2
1781727900	119.545	1.27	1.07	119.895	119.895	119.465	410
1781641500	118.28	-1.62	-1.35	118.325	119.895	118.28	585
1781555100	119.9	0.96	0.81	118.865	121.74	118.865	61
1781295900	118.94	-1.5	-1.24	121.745	121.745	118.94	6
1781209500	120.435	0.23	0.19	121.075	121.075	120.275	32
1781123100	120.205	0.86	0.72	119.355	121.03	119.355	574
1781036700	119.35	-0.01	-0.00	119.5	120.33	119.35	437
1780950300	119.355	-0.8	-0.66	119.155	121.2	119.135	3511
1780691100	120.15	-0.28	-0.23	120.315	120.315	120.15	8
1780604700	120.43	-0.01	-0.01	121.42	121.42	120.355	22
1780518300	120.44	1.27	1.06	120.565	120.59	120.42	61
1780431900	119.175	-0.97	-0.81	120.365	120.365	119.175	202
1780345500	120.145	-0.46	-0.38	120.18	120.18	119.725	32
1780086300	120.605	0.36	0.30	120.115	120.665	119.775	95
1779999900	120.25	0.25	0.21	118.59	120.25	118.59	59
1779913500	120	-0.03	-0.02	120.115	120.125	119.845	36
1779827100	120.0251	0.63	0.53	120.3749	120.3749	120.0251	49
1779740700	119.3953	-1.42	-1.18	121.7784	121.8723	119.3953	57
1779481500	120.8149	-0.25	-0.20	120.8149	120.8149	120.8149	1
1779395100	121.0599	0.44	0.36	121.0599	121.0599	121.0599	1
1779308700	120.6205	-0.53	-0.44	121.1826	121.1826	120.6205	215
1779222300	121.1499	-0.02	-0.01	121.0401	121.2049	121.0401	58
1779135900	121.1651	0.09	0.07	122.274	122.274	121.0051	759
1778876700	121.0777	0.24	0.20	121.0499	121.0777	120.8351	109
1778790300	120.8399	-0.19	-0.16	121	121	120.6251	291
1778703900	121.0299	-0.77	-0.63	121.0699	121.0699	120.7851	60
1778617500	121.7993	0.34	0.28	121.7993	121.7993	121.7993	165
1778531100	121.4622	1.29	1.07	120.3951	121.4622	120.3951	49
1778271900	120.1749	0.23	0.19	119.9133	120.2599	119.9133	141
1778185500	119.9449	-0.46	-0.38	119.9351	120.1449	119.9351	5
1778099100	120.4	-0.66	-0.55	120.1401	120.4	119.9707	472
1778012700	121.0649	0.2	0.16	121.078	121.078	120.7571	31
1777926300	120.8676	0.05	0.04	121.1149	121.1149	120.5482	346
1777580700	120.8149	0.24	0.20	120.902	120.902	120.8149	64
1777494300	120.5776	-0.67	-0.55	119.3873	120.5776	119.3873	36
1777407900	121.2475	1.08	0.90	119.1076	121.2475	119.1076	238
1777321500	120.1649	0.35	0.29	119.8057	120.1649	119.6451	76
1777062300	119.8159	0.32	0.27	120.1149	120.1149	119.7909	332
1776975900	119.4911	-0.91	-0.76	119.658	119.7339	119.4701	16
1776889500	120.404	0.91	0.76	118.5837	120.404	118.5837	14
1776803100	119.4959	0.29	0.24	120.4182	120.4182	119.1599	755
1776716700	119.2099	0.35	0.29	119.0357	119.2099	119.0357	41
1776457500	118.8601	-0.44	-0.37	119.8949	119.8949	118.8551	63
1776371100	119.3001	-0.07	-0.06	119.3001	119.3001	119.3001	41
1776284700	119.3749	0.03	0.03	119.2099	119.4984	119.2099	2306
1776198300	119.3399	-0.44	-0.37	119.4049	119.4049	119.3399	52
1776111900	119.7799	0.43	0.36	120.2436	120.2436	119.646	940
1775852700	119.3499	0.06	0.05	119.1251	119.3499	119.1251	85
1775766300	119.2899	0.28	0.24	119.1699	119.2899	119.1699	392
1775679900	119.0059	-2.44	-2.01	119.4	119.5	118.8401	619
1775593500	121.4445	1.59	1.33	120.14	121.4445	119.7529	1574