Amundi Euro Inflation Expectations 210Y UCITS ETF Acc【EUIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	120.205	0.86	0.72	119.355	121.03	119.355	574
1781036700	119.35	-0.01	-0.00	119.5	120.33	119.35	437
1780950300	119.355	-0.8	-0.66	119.155	121.2	119.135	3511
1780691100	120.15	-0.28	-0.23	120.315	120.315	120.15	8
1780604700	120.43	-0.01	-0.01	121.42	121.42	120.355	22
1780518300	120.44	1.27	1.06	120.565	120.59	120.42	61
1780431900	119.175	-0.97	-0.81	120.365	120.365	119.175	202
1780345500	120.145	-0.46	-0.38	120.18	120.18	119.725	32
1780086300	120.605	0.36	0.30	120.115	120.665	119.775	95
1779999900	120.25	0.25	0.21	118.59	120.25	118.59	59
1779913500	120	-0.03	-0.02	120.115	120.125	119.845	36
1779827100	120.0251	0.63	0.53	120.3749	120.3749	120.0251	49
1779740700	119.3953	-1.42	-1.18	121.7784	121.8723	119.3953	57
1779481500	120.8149	-0.25	-0.20	120.8149	120.8149	120.8149	1
1779395100	121.0599	0.44	0.36	121.0599	121.0599	121.0599	1
1779308700	120.6205	-0.53	-0.44	121.1826	121.1826	120.6205	215
1779222300	121.1499	-0.02	-0.01	121.0401	121.2049	121.0401	58
1779135900	121.1651	0.09	0.07	122.274	122.274	121.0051	759
1778876700	121.0777	0.24	0.20	121.0499	121.0777	120.8351	109
1778790300	120.8399	-0.19	-0.16	121	121	120.6251	291
1778703900	121.0299	-0.77	-0.63	121.0699	121.0699	120.7851	60
1778617500	121.7993	0.34	0.28	121.7993	121.7993	121.7993	165
1778531100	121.4622	1.29	1.07	120.3951	121.4622	120.3951	49
1778271900	120.1749	0.23	0.19	119.9133	120.2599	119.9133	141
1778185500	119.9449	-0.46	-0.38	119.9351	120.1449	119.9351	5
1778099100	120.4	-0.66	-0.55	120.1401	120.4	119.9707	472
1778012700	121.0649	0.2	0.16	121.078	121.078	120.7571	31
1777926300	120.8676	0.05	0.04	121.1149	121.1149	120.5482	346
1777580700	120.8149	0.24	0.20	120.902	120.902	120.8149	64
1777494300	120.5776	-0.67	-0.55	119.3873	120.5776	119.3873	36
1777407900	121.2475	1.08	0.90	119.1076	121.2475	119.1076	238
1777321500	120.1649	0.35	0.29	119.8057	120.1649	119.6451	76
1777062300	119.8159	0.32	0.27	120.1149	120.1149	119.7909	332
1776975900	119.4911	-0.91	-0.76	119.658	119.7339	119.4701	16
1776889500	120.404	0.91	0.76	118.5837	120.404	118.5837	14
1776803100	119.4959	0.29	0.24	120.4182	120.4182	119.1599	755
1776716700	119.2099	0.35	0.29	119.0357	119.2099	119.0357	41
1776457500	118.8601	-0.44	-0.37	119.8949	119.8949	118.8551	63
1776371100	119.3001	-0.07	-0.06	119.3001	119.3001	119.3001	41
1776284700	119.3749	0.03	0.03	119.2099	119.4984	119.2099	2306
1776198300	119.3399	-0.44	-0.37	119.4049	119.4049	119.3399	52
1776111900	119.7799	0.43	0.36	120.2436	120.2436	119.646	940
1775852700	119.3499	0.06	0.05	119.1251	119.3499	119.1251	85
1775766300	119.2899	0.28	0.24	119.1699	119.2899	119.1699	392
1775679900	119.0059	-2.44	-2.01	119.4	119.5	118.8401	619
1775593500	121.4445	1.59	1.33	120.14	121.4445	119.7529	1574
1775161500	119.8547	0.39	0.33	119.0259	119.9599	119.0259	1248
1775075100	119.4649	-1.26	-1.04	119.8199	119.8199	118.7201	149
1774988700	120.724	2.62	2.22	119.7149	120.724	119.7	470
1774902300	118.1001	-2.68	-2.22	120.434	120.434	118.1001	319
1774646700	120.784	1.07	0.90	119.7149	120.784	119.4299	588
1774560300	119.7099	-0.56	-0.47	119.0101	119.71	119.0101	617
1774473900	120.274	1.05	0.88	119.6659	120.274	118.8552	774
1774387500	119.2267	-0.29	-0.24	121.162	121.162	119.2267	622
1774301100	119.5159	-0.47	-0.39	120.3699	120.3999	119.5159	684
1774041900	119.9846	-0.01	-0.01	119.8749	119.9846	119.6014	100
1773955500	119.996	0.11	0.09	120.2799	120.6481	119.996	1129
1773869100	119.8889	1.03	0.87	119.2749	119.8889	119.2699	310
1773782700	118.8559	-0.64	-0.54	119.3251	119.5849	118.8559	194
1773696300	119.5	0.12	0.10	119.7449	119.8149	119.4199	211
1773437100	119.3751	0.81	0.68	119.3751	119.3751	119.3751	12
1773350700	118.5642	0.06	0.05	119.4798	119.4798	118.5642	36
1773264300	118.4999	0	0.00	118.4999	118.4999	118.4999	0