Entergy Corp【ETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	96.2	2.2	2.34	94.5	96.82	94.5	125
1780604700	94	-1.98	-2.06	94.3	94.3	94	11
1780518300	95.98	3.42	3.69	92.92	95.98	92.92	6
1780431900	92.56	2.66	2.96	90.36	92.56	89.78	150
1780345500	89.9	-6.36	-6.61	94.06	94.8	89.9	19
1780086300	96.26	0	0.00	96.26	96.26	96.26	0
1779999900	96.26	0	0.00	96.26	96.26	96.26	0
1779913500	96.26	-0.14	-0.15	95.46	96.26	95.46	37
1779827100	96.4	-0.54	-0.56	96.4	96.4	96.4	1
1779740700	96.94	-0.32	-0.33	97.84	97.84	96.94	23
1779481500	97.26	0	0.00	97.26	97.26	97.26	0
1779395100	97.26	0	0.00	97.26	97.26	97.26	0
1779308700	97.26	3.58	3.82	95.48	97.26	95.48	50
1779222300	93.68	-0.56	-0.59	93.68	93.68	93.68	1
1779135900	94.24	-1.14	-1.20	91.5	94.24	91.5	57
1778876700	95.38	0.94	1.00	98.42	98.42	95.38	4
1778790300	94.44	0	0.00	94.44	94.44	94.44	0
1778703900	94.44	-1.38	-1.44	94.44	94.44	94.44	4
1778617500	95.82	0	0.00	95.82	95.82	95.82	0
1778531100	95.82	-1.34	-1.38	93.02	95.82	93.02	55
1778271900	97.16	1.26	1.31	97.16	97.16	97.16	10
1778185500	95.9	-1.14	-1.17	97.92	97.92	95.9	6
1778099100	97.04	-4.06	-4.02	96.16	101.6	92.8	101
1778012700	101.1	0.85	0.85	98	103.45	97.9	252
1777926300	100.25	0.47	0.47	100.5	101.35	98.22	184
1777580700	99.78	-0.22	-0.22	99.7	99.78	96.24	24
1777494300	100	1.64	1.67	98.44	100.05	98.36	151
1777407900	98.36	0	0.00	98.36	98.36	98.36	0
1777321500	98.36	0.46	0.47	98.36	98.36	98.36	25
1777062300	97.9	0	0.00	97.9	97.9	97.9	0
1776975900	97.9	4.1	4.37	95.58	97.9	95.58	43
1776889500	93.8	-1.12	-1.18	93.48	95.08	93.48	173
1776803100	94.92	-2.58	-2.65	98.38	98.46	94.92	38
1776716700	97.5	0	0.00	97.5	97.5	97.5	0
1776457500	97.5	1.6	1.67	97.58	97.58	97.5	95
1776371100	95.9	-2.16	-2.20	95.9	95.9	95.9	1
1776284700	98.06	0.88	0.91	99.72	99.72	98.06	3
1776198300	97.18	-2.76	-2.76	95.84	97.18	95.84	54
1776111900	99.94	-0.04	-0.04	101.7	101.75	99.94	85
1775852700	99.98	0.32	0.32	98.62	100.85	98.62	73
1775766300	99.66	1.06	1.08	99.7	100.35	99.66	51
1775679900	98.6	0.4	0.41	98.84	99.16	98.6	36
1775593500	98.2	1.2	1.24	100	101.1	98.2	55
1775161500	97	0	0.00	97	97	97	0
1775075100	97	0	0.00	99	99	97	35
1774988700	97	0	0.00	99	99	95.5	127
1774902300	97	1.5	1.57	96	97.5	96	458
1774646700	95.5	7	7.91	89	95.5	89	267
1774560300	88.5	-0.5	-0.56	88.5	88.5	88.5	22
1774473900	89	0	0.00	89	89	89	76
1774387500	89	2	2.30	89	89	89	25
1774301100	87	-1	-1.14	87	88	86	76
1774041900	88	-4	-4.35	89	90	88	20
1773955500	92	0	0.00	92	92	92	0
1773869100	92	-1	-1.08	92	92	92	18
1773782700	93	1	1.09	91.5	93	91.5	13
1773696300	92	-0.5	-0.54	92.5	93	92	25
1773437100	92.5	3	3.35	93	93	92	52
1773350700	89.5	0	0.00	89.5	89.5	89.5	0
1773264300	89.5	-1.5	-1.65	90.5	90.5	89.5	26
1773177900	91	2	2.25	90.5	91	90.5	2
1773091500	89	-2	-2.20	88	89.5	88	29
1772832300	91	-2	-2.15	89.5	92	89.5	12