L&G Russell 2000 US Small Cap Quality UCITS ETF USD Acc ETF【ETLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	122.18	0.52	0.43	122.76	122.84	121.76	469
1781295900	121.66	1.42	1.18	118.98	121.66	118.98	520
1781209500	120.24	3.54	3.03	118.26	120.24	118.26	17
1781123100	116.7	-0.92	-0.78	117.88	117.88	116.7	29
1781036700	117.62	0.3	0.26	118.62	119.48	117.5	19
1780950300	117.32	-1.38	-1.16	115.48	117.7	115.48	139
1780691100	118.7	0.3	0.25	118.36	118.7	118.22	144
1780604700	118.4	0.38	0.32	117.7	118.4	117.26	27
1780518300	118.02	0	0.00	118.02	118.02	118.02	0
1780431900	118.02	0.54	0.46	116.86	118.02	116.8	133
1780345500	117.48	-0.58	-0.49	117.52	117.52	116.6	191
1780086300	118.06	0.5	0.43	118.28	118.28	118.06	205
1779999900	117.56	-0.18	-0.15	118.96	118.96	117.56	54
1779913500	117.74	0.82	0.70	118.6	118.6	117.74	223
1779827100	116.92	-0.6	-0.51	117.12	117.26	116.92	129
1779740700	117.52	1.98	1.71	115.62	117.7	115.62	208
1779481500	115.54	0.96	0.84	115.48	115.72	115.36	223
1779395100	114.58	0.12	0.10	114.58	114.58	114.58	70
1779308700	114.46	1.76	1.56	112.8	114.46	112.8	9
1779222300	112.7	-0.22	-0.19	112.38	112.98	112.38	701
1779135900	112.92	-0.76	-0.67	112.84	112.92	112.82	442
1778876700	113.68	-0.88	-0.77	115.18	115.18	113.56	145
1778790300	114.56	0.92	0.81	114.56	114.56	114.56	12
1778703900	113.64	0.78	0.69	114.62	114.9	113.64	2832
1778617500	112.86	-1.56	-1.36	114.06	114.06	112.86	124
1778531100	114.42	-0.44	-0.38	114.66	115.36	114.42	23
1778271900	114.86	0.6	0.53	114.48	114.86	114.24	107
1778185500	114.26	-1.14	-0.99	115.98	115.98	114.26	106
1778099100	115.4	1.68	1.48	115.42	115.54	114.78	336
1778012700	113.72	0.72	0.64	113.54	113.72	113.54	20
1777926300	113	1.8	1.62	113.24	113.6	112.76	123
1777580700	111.2	0.48	0.43	111.2	111.32	111.2	613
1777494300	110.72	-0.6	-0.54	112.14	112.22	110.72	1019
1777407900	111.32	-1.2	-1.07	113.26	113.26	111.26	34
1777321500	112.52	0.08	0.07	112.66	112.78	112.52	95
1777062300	112.44	-0.28	-0.25	112.62	112.62	112.44	149
1776975900	112.72	0.04	0.04	112.62	113.06	112.24	321
1776889500	112.68	0.66	0.59	112.72	112.72	112.5	24
1776803100	112.02	0.52	0.47	112.18	113.06	112.02	673
1776716700	111.5	1.22	1.11	110.52	112	110.52	769
1776457500	110.28	1.16	1.06	109.5	111.9	109.5	1979
1776371100	109.12	0.16	0.15	109.12	109.26	108.94	352
1776284700	108.96	-0.04	-0.04	108.88	109.14	108.38	219
1776198300	109	1.78	1.66	108.06	109	107.98	125
1776111900	107.22	0.52	0.49	106.22	107.22	106.22	98
1775852700	106.7	0.34	0.32	107.32	107.32	106.7	6
1775766300	106.36	-0.58	-0.54	106.36	106.36	106.36	23
1775679900	106.94	2.72	2.61	107.28	107.48	106.94	386
1775593500	104.22	2.1	2.06	104.9	104.9	104.22	658
1775161500	102.12	-2.22	-2.13	102.44	102.44	102.12	19
1775075100	104.34	1.98	1.93	103.74	104.64	103.48	1090
1774988700	102.36	1.52	1.51	102.16	102.36	101.74	454
1774902300	100.84	-1.58	-1.54	102.76	103.02	100.84	753
1774646700	102.42	-1.28	-1.23	102.42	102.42	102.42	593
1774560300	103.7	-0.9	-0.86	103.92	103.92	103.7	582
1774473900	104.6	2.5	2.45	104.78	104.84	104.5	576
1774387500	102.1	-1.78	-1.71	102.56	102.56	102.1	30
1774301100	103.88	3.68	3.67	99.41	103.88	99.14	1116
1774041900	100.2	-2.06	-2.01	103.3	103.3	100.2	4745
1773955500	102.26	-1.5	-1.45	102.94	102.94	102.26	129
1773869100	103.76	-0.82	-0.78	104.7	104.7	103.48	60
1773782700	104.58	0.6	0.58	102.92	104.58	102.92	98
1773696300	103.98	0.44	0.42	104.02	104.48	103.7	155