Legal and General UCITS ETF Plc【ETLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	88.4	-1.17	-1.31	89.3	89.3	88.4	169
1741814820	89.57	-0.12	-0.13	89.43	89.84	88.95	146
1741728420	89.69	-1.37	-1.50	90.6	90.6	88.2	2038
1741642020	91.06	-1.18	-1.28	91.73	91.73	88.87	4897
1741382820	92.24	0.97	1.06	91.61	92.24	89.83	937
1741296420	91.27	-2.03	-2.18	93.38	93.38	90.99	5873
1741210020	93.3	-0.43	-0.46	94.39	94.48	91.33	858
1741123620	93.73	-2.3	-2.40	96.6	97.06	93.2	9794
1741037220	96.03	-3.19	-3.22	99.62	100.2	96.03	873
1740778020	99.22	-1.14	-1.14	98.33	99.25	98.21	550
1740691620	100.36	0.12	0.12	100.24	100.36	99	1158
1740605220	100.24	2.15	2.19	98.68	100.24	98.68	317
1740518820	98.09	-1.91	-1.91	98.91	99.58	97.68	1368
1740432420	100	-1.58	-1.56	100.28	100.74	99.37	3530
1740173220	101.58	-1.7	-1.65	103.38	103.9	101.46	460
1740086820	103.28	-1.3	-1.24	104.4	104.48	102.42	288
1740000420	104.58	0.5	0.48	104.26	104.62	104.12	88
1739914020	104.08	0.66	0.64	103.78	105.16	103.78	1090
1739827620	103.42	-0.98	-0.94	103.68	104.32	103.42	273
1739568420	104.4	1.12	1.08	104.34	104.44	104.16	232
1739482020	103.28	0.08	0.08	103.5	103.92	103.28	228
1739395620	103.2	-1.4	-1.34	104.68	105.32	102.9	1497
1739309220	104.6	-1.64	-1.54	105.04	105.54	104.54	1017
1739222820	106.24	0.58	0.55	105.2	106.24	105.06	892
1738963620	105.66	-0.48	-0.45	105.9	106.14	105.32	1024
1738877220	106.14	-0.34	-0.32	106.76	107	106.14	170
1738790820	106.48	1.96	1.88	103.76	106.48	103.76	191
1738704420	104.52	-0.34	-0.32	104.6	105.38	104.18	420
1738618020	104.86	-0.56	-0.53	104.14	106.24	103.94	1583
1738358820	105.42	-0.52	-0.49	106.94	106.94	105.42	1047
1738272420	105.94	1.7	1.63	105.76	106.58	105.68	246
1738186020	104.24	-1.16	-1.10	105.06	105.38	104.24	1016
1738099620	105.4	0.56	0.53	104.24	105.4	104.24	156
1738013220	104.84	0.48	0.46	104.42	104.94	103.5	517
1737754020	104.36	-2	-1.88	106.24	106.24	104.36	638
1737667620	106.36	1.12	1.06	105.06	106.42	105.06	794
1737581220	105.24	-1.46	-1.37	106.18	106.44	105.24	417
1737494820	106.7	0.06	0.06	106.6	106.7	105.2	1022
1737408420	106.64	0.36	0.34	105.84	106.72	105.08	870
1737149220	106.28	0.76	0.72	104.62	106.38	104.62	770
1737062820	105.52	1.02	0.98	105.82	105.82	104.3	962
1736976420	104.5	1.26	1.22	103.3	105.74	103.24	1732
1736890020	103.24	0.78	0.76	102.96	103.26	102.72	198
1736803620	102.46	0.9	0.89	102.04	102.46	100.8	790
1736544420	101.56	-2.2	-2.12	102.92	103.88	101.04	1356
1736458020	103.76	1.36	1.33	103	103.76	103	428
1736371620	102.4	-0.9	-0.87	102.34	103.7	102.2	911
1736285220	103.3	0.16	0.16	104	104	102.6	943
1736198820	103.14	-1.02	-0.98	104.42	104.8	103.14	1421
1735939620	104.16	-0.24	-0.23	102.84	104.16	102.84	580
1735853220	104.4	2.76	2.72	103	104.56	102.08	664
1735594020	101.64	0.14	0.14	102.52	102.52	101.5	226
1735334820	101.5	-1.08	-1.05	103.76	103.76	101.26	2844
1734989220	102.58	-0.58	-0.56	103.38	103.38	9.61	1517
1734730020	103.16	1.26	1.24	101	103.16	100.42	2683
1734643620	101.9	-1.38	-1.34	102.92	103.24	101.88	1470
1734557220	103.28	-1.9	-1.81	105.98	107.04	103.02	3097
1734470820	105.18	-2.42	-2.25	107.34	107.34	105.18	494
1734384420	107.6	1.62	1.53	107	107.6	106.5	1122